Short selling detail for STM on 2024-10-21

Stock Name	STM Group Plc
Ticker	STM(GBX) LSE
Ticker	STM(EUR) F

Time Number of Short Trades Number of STM Shares Shorted Lowest STM Selling Price Highest STM Selling Price
08:00:00 27 3207 27.49 28.0076
09:30:00 294 25622 27.55 27.755
09:45:00 167 16573 27.59 27.725
10:00:00 186 25072 27.525 27.675
10:15:00 127 6243 27.54 27.6264
10:30:00 110 15336 27.42 27.575
10:45:00 106 7916 27.385 27.465
11:00:00 111 5989 27.265 27.4313
11:15:00 120 10453 27.1495 27.28
11:30:00 122 7197 27.14 27.2199
11:45:00 127 5983 27.1853 27.24
12:00:00 146 12856 27.225 27.28
12:15:00 86 3772 27.195 27.2499
12:30:00 101 4402 27.21 27.2783
12:45:00 91 8329 27.2565 27.33
13:00:00 80 5920 27.305 27.335
13:15:00 86 13501 27.305 27.355
13:30:00 68 3836 27.3099 27.3399
13:45:00 77 8208 27.295 27.3261
14:00:00 66 14387 27.305 27.34
14:15:00 95 8568 27.3 27.35
14:30:00 149 7579 27.26 27.3197
14:45:00 147 26969 27.26 27.295
15:00:00 174 11600 27.25 27.28
15:15:00 169 14709 27.2697 27.32
15:30:00 341 28282 27.2963 27.365
15:45:00 731 74684 27.3301 27.45
16:00:00 2 14981 27.43 27.46
17:30:00 2 52305 27.43 27.7
08:00:00 27 3207 27.49 28.0076
09:30:00 294 25622 27.55 27.755
09:45:00 167 16573 27.59 27.725
10:00:00 186 25072 27.525 27.675
10:15:00 127 6243 27.54 27.6264
10:30:00 110 15336 27.42 27.575
10:45:00 106 7916 27.385 27.465
11:00:00 111 5989 27.265 27.4313
11:15:00 120 10453 27.1495 27.28
11:30:00 122 7197 27.14 27.2199
11:45:00 127 5983 27.1853 27.24
12:00:00 146 12856 27.225 27.28
12:15:00 86 3772 27.195 27.2499
12:30:00 101 4402 27.21 27.2783
12:45:00 91 8329 27.2565 27.33
13:00:00 80 5920 27.305 27.335
13:15:00 86 13501 27.305 27.355
13:30:00 68 3836 27.3099 27.3399
13:45:00 77 8208 27.295 27.3261
14:00:00 66 14387 27.305 27.34
14:15:00 95 8568 27.3 27.35
14:30:00 149 7579 27.26 27.3197
14:45:00 147 26969 27.26 27.295
15:00:00 174 11600 27.25 27.28
15:15:00 169 14709 27.2697 27.32
15:30:00 341 28282 27.2963 27.365
15:45:00 731 74684 27.3301 27.45
16:00:00 2 14981 27.43 27.46
17:30:00 2 52305 27.43 27.7

Time	Number of Short Trades	Number of STM Shares Shorted	Lowest STM Selling Price	Highest STM Selling Price
08:00:00	27	3207	27.49	28.0076
09:30:00	294	25622	27.55	27.755
09:45:00	167	16573	27.59	27.725
10:00:00	186	25072	27.525	27.675
10:15:00	127	6243	27.54	27.6264
10:30:00	110	15336	27.42	27.575
10:45:00	106	7916	27.385	27.465
11:00:00	111	5989	27.265	27.4313
11:15:00	120	10453	27.1495	27.28
11:30:00	122	7197	27.14	27.2199
11:45:00	127	5983	27.1853	27.24
12:00:00	146	12856	27.225	27.28
12:15:00	86	3772	27.195	27.2499
12:30:00	101	4402	27.21	27.2783
12:45:00	91	8329	27.2565	27.33
13:00:00	80	5920	27.305	27.335
13:15:00	86	13501	27.305	27.355
13:30:00	68	3836	27.3099	27.3399
13:45:00	77	8208	27.295	27.3261
14:00:00	66	14387	27.305	27.34
14:15:00	95	8568	27.3	27.35
14:30:00	149	7579	27.26	27.3197
14:45:00	147	26969	27.26	27.295
15:00:00	174	11600	27.25	27.28
15:15:00	169	14709	27.2697	27.32
15:30:00	341	28282	27.2963	27.365
15:45:00	731	74684	27.3301	27.45
16:00:00	2	14981	27.43	27.46
17:30:00	2	52305	27.43	27.7
08:00:00	27	3207	27.49	28.0076
09:30:00	294	25622	27.55	27.755
09:45:00	167	16573	27.59	27.725
10:00:00	186	25072	27.525	27.675
10:15:00	127	6243	27.54	27.6264
10:30:00	110	15336	27.42	27.575
10:45:00	106	7916	27.385	27.465
11:00:00	111	5989	27.265	27.4313
11:15:00	120	10453	27.1495	27.28
11:30:00	122	7197	27.14	27.2199
11:45:00	127	5983	27.1853	27.24
12:00:00	146	12856	27.225	27.28
12:15:00	86	3772	27.195	27.2499
12:30:00	101	4402	27.21	27.2783
12:45:00	91	8329	27.2565	27.33
13:00:00	80	5920	27.305	27.335
13:15:00	86	13501	27.305	27.355
13:30:00	68	3836	27.3099	27.3399
13:45:00	77	8208	27.295	27.3261
14:00:00	66	14387	27.305	27.34
14:15:00	95	8568	27.3	27.35
14:30:00	149	7579	27.26	27.3197
14:45:00	147	26969	27.26	27.295
15:00:00	174	11600	27.25	27.28
15:15:00	169	14709	27.2697	27.32
15:30:00	341	28282	27.2963	27.365
15:45:00	731	74684	27.3301	27.45
16:00:00	2	14981	27.43	27.46
17:30:00	2	52305	27.43	27.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.