Short selling detail for STM on 2024-10-22

Stock Name	STM Group Plc
Ticker	STM(GBX) LSE
Ticker	STM(EUR) F

Time Number of Short Trades Number of STM Shares Shorted Lowest STM Selling Price Highest STM Selling Price
08:00:00 8 575 27.35 27.72
08:30:00 3 11 27.62 27.69
09:00:00 1 10 27.6699 27.6699
09:30:00 195 17625 27.495 27.67
09:45:00 195 19328 27.4 27.54
10:00:00 234 23502 27.39 27.545
10:15:00 139 9837 27.455 27.515
10:30:00 131 10762 27.475 27.615
10:45:00 125 16051 27.55 27.645
11:00:00 144 7498 27.575 27.64
11:15:00 175 14873 27.575 27.635
11:30:00 322 27969 27.565 27.615
11:45:00 108 4455 27.585 27.6156
12:00:00 152 10545 27.535 27.5979
12:15:00 132 8538 27.53 27.59
12:30:00 361 10954 27.51 27.585
12:45:00 211 9149 27.5358 27.619
13:00:00 160 7577 27.585 27.615
13:15:00 155 4167 27.6036 27.6489
13:30:00 202 6676 27.63 27.68
13:45:00 185 6749 27.63 27.67
14:00:00 215 16199 27.655 27.745
14:15:00 152 6384 27.67 27.73
14:30:00 157 9330 27.68 27.715
14:45:00 136 12726 27.68 27.7099
15:00:00 139 9095 27.68 27.71
15:15:00 150 6603 27.675 27.7079
15:30:00 229 17459 27.675 27.715
15:45:00 684 91992 27.64 27.7499
16:00:00 3 7718 27.68 27.68
16:30:00 1 10 27.9 27.9
16:45:00 1 1 28 28
17:00:00 1 106 28.2472 28.2472
17:15:00 2 21 28.17 28.1785
17:45:00 1 70700 27.68 27.68
18:15:00 1 100 28.2494 28.2494
08:00:00 8 575 27.35 27.72
08:30:00 3 11 27.62 27.69
09:00:00 1 10 27.6699 27.6699
09:30:00 195 17625 27.495 27.67
09:45:00 195 19328 27.4 27.54
10:00:00 234 23502 27.39 27.545
10:15:00 139 9837 27.455 27.515
10:30:00 131 10762 27.475 27.615
10:45:00 125 16051 27.55 27.645
11:00:00 144 7498 27.575 27.64
11:15:00 175 14873 27.575 27.635
11:30:00 322 27969 27.565 27.615
11:45:00 108 4455 27.585 27.6156
12:00:00 152 10545 27.535 27.5979
12:15:00 132 8538 27.53 27.59
12:30:00 361 10954 27.51 27.585
12:45:00 211 9149 27.5358 27.619
13:00:00 160 7577 27.585 27.615
13:15:00 155 4167 27.6036 27.6489
13:30:00 202 6676 27.63 27.68
13:45:00 185 6749 27.63 27.67
14:00:00 215 16199 27.655 27.745
14:15:00 152 6384 27.67 27.73
14:30:00 157 9330 27.68 27.715
14:45:00 136 12726 27.68 27.7099
15:00:00 139 9095 27.68 27.71
15:15:00 150 6603 27.675 27.7079
15:30:00 229 17459 27.675 27.715
15:45:00 684 91992 27.64 27.7499
16:00:00 3 7718 27.68 27.68
16:30:00 1 10 27.9 27.9
16:45:00 1 1 28 28
17:00:00 1 106 28.2472 28.2472
17:15:00 2 21 28.17 28.1785
17:45:00 1 70700 27.68 27.68
18:15:00 1 100 28.2494 28.2494

Time	Number of Short Trades	Number of STM Shares Shorted	Lowest STM Selling Price	Highest STM Selling Price
08:00:00	8	575	27.35	27.72
08:30:00	3	11	27.62	27.69
09:00:00	1	10	27.6699	27.6699
09:30:00	195	17625	27.495	27.67
09:45:00	195	19328	27.4	27.54
10:00:00	234	23502	27.39	27.545
10:15:00	139	9837	27.455	27.515
10:30:00	131	10762	27.475	27.615
10:45:00	125	16051	27.55	27.645
11:00:00	144	7498	27.575	27.64
11:15:00	175	14873	27.575	27.635
11:30:00	322	27969	27.565	27.615
11:45:00	108	4455	27.585	27.6156
12:00:00	152	10545	27.535	27.5979
12:15:00	132	8538	27.53	27.59
12:30:00	361	10954	27.51	27.585
12:45:00	211	9149	27.5358	27.619
13:00:00	160	7577	27.585	27.615
13:15:00	155	4167	27.6036	27.6489
13:30:00	202	6676	27.63	27.68
13:45:00	185	6749	27.63	27.67
14:00:00	215	16199	27.655	27.745
14:15:00	152	6384	27.67	27.73
14:30:00	157	9330	27.68	27.715
14:45:00	136	12726	27.68	27.7099
15:00:00	139	9095	27.68	27.71
15:15:00	150	6603	27.675	27.7079
15:30:00	229	17459	27.675	27.715
15:45:00	684	91992	27.64	27.7499
16:00:00	3	7718	27.68	27.68
16:30:00	1	10	27.9	27.9
16:45:00	1	1	28	28
17:00:00	1	106	28.2472	28.2472
17:15:00	2	21	28.17	28.1785
17:45:00	1	70700	27.68	27.68
18:15:00	1	100	28.2494	28.2494
08:00:00	8	575	27.35	27.72
08:30:00	3	11	27.62	27.69
09:00:00	1	10	27.6699	27.6699
09:30:00	195	17625	27.495	27.67
09:45:00	195	19328	27.4	27.54
10:00:00	234	23502	27.39	27.545
10:15:00	139	9837	27.455	27.515
10:30:00	131	10762	27.475	27.615
10:45:00	125	16051	27.55	27.645
11:00:00	144	7498	27.575	27.64
11:15:00	175	14873	27.575	27.635
11:30:00	322	27969	27.565	27.615
11:45:00	108	4455	27.585	27.6156
12:00:00	152	10545	27.535	27.5979
12:15:00	132	8538	27.53	27.59
12:30:00	361	10954	27.51	27.585
12:45:00	211	9149	27.5358	27.619
13:00:00	160	7577	27.585	27.615
13:15:00	155	4167	27.6036	27.6489
13:30:00	202	6676	27.63	27.68
13:45:00	185	6749	27.63	27.67
14:00:00	215	16199	27.655	27.745
14:15:00	152	6384	27.67	27.73
14:30:00	157	9330	27.68	27.715
14:45:00	136	12726	27.68	27.7099
15:00:00	139	9095	27.68	27.71
15:15:00	150	6603	27.675	27.7079
15:30:00	229	17459	27.675	27.715
15:45:00	684	91992	27.64	27.7499
16:00:00	3	7718	27.68	27.68
16:30:00	1	10	27.9	27.9
16:45:00	1	1	28	28
17:00:00	1	106	28.2472	28.2472
17:15:00	2	21	28.17	28.1785
17:45:00	1	70700	27.68	27.68
18:15:00	1	100	28.2494	28.2494

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.