Short selling detail for STM on 2024-10-23

Stock Name	STM Group Plc
Ticker	STM(GBX) LSE
Ticker	STM(EUR) F

Time Number of Short Trades Number of STM Shares Shorted Lowest STM Selling Price Highest STM Selling Price
08:00:00 4 5746 28.12 28.1788
08:15:00 1 15 28.16 28.16
08:30:00 1 200 28.14 28.14
08:45:00 2 201 28.05 28.06
09:00:00 2 100 28.06 28.06
09:30:00 267 34818 27.915 28.2
09:45:00 208 29694 28.046 28.24
10:00:00 166 15714 27.98 28.14
10:15:00 166 15862 27.975 28.08
10:30:00 104 12863 28.005 28.1
10:45:00 124 13272 28.005 28.1
11:00:00 119 13138 27.979 28.1
11:15:00 131 9624 27.98 28.055
11:30:00 96 5263 28.0081 28.055
11:45:00 125 6918 27.955 28.07
12:00:00 158 12266 27.93 28
12:15:00 115 4930 27.905 27.985
12:30:00 111 9013 27.8859 27.955
12:45:00 107 11739 27.9 27.93
13:00:00 151 11833 27.74 27.9
13:15:00 104 6352 27.71 27.7931
13:30:00 280 32633 27.635 27.7491
13:45:00 154 13772 27.625 27.695
14:00:00 230 16371 27.51 27.6455
14:15:00 118 8222 27.5 27.5495
14:30:00 150 16457 27.515 27.615
14:45:00 292 20971 27.565 27.64
15:00:00 158 15668 27.53 27.59
15:15:00 230 16921 27.5446 27.785
15:30:00 321 34823 27.6944 27.81
15:45:00 664 75339 27.7831 27.92
16:00:00 2 319 27.9 27.99
16:30:00 1 75 28.3292 28.3292
17:00:00 2 2 28.1 28.11
17:45:00 4 112118 27.9 28.25
18:00:00 2 36 28.4 28.4
18:15:00 1 50 28.4 28.4
18:30:00 1 20 28.4 28.4
19:45:00 1 45 28.4693 28.4693
08:00:00 4 5746 28.12 28.1788
08:15:00 1 15 28.16 28.16
08:30:00 1 200 28.14 28.14
08:45:00 2 201 28.05 28.06
09:00:00 2 100 28.06 28.06
09:30:00 267 34818 27.915 28.2
09:45:00 208 29694 28.046 28.24
10:00:00 166 15714 27.98 28.14
10:15:00 166 15862 27.975 28.08
10:30:00 104 12863 28.005 28.1
10:45:00 124 13272 28.005 28.1
11:00:00 119 13138 27.979 28.1
11:15:00 131 9624 27.98 28.055
11:30:00 96 5263 28.0081 28.055
11:45:00 125 6918 27.955 28.07
12:00:00 158 12266 27.93 28
12:15:00 115 4930 27.905 27.985
12:30:00 111 9013 27.8859 27.955
12:45:00 107 11739 27.9 27.93
13:00:00 151 11833 27.74 27.9
13:15:00 104 6352 27.71 27.7931
13:30:00 280 32633 27.635 27.7491
13:45:00 154 13772 27.625 27.695
14:00:00 230 16371 27.51 27.6455
14:15:00 118 8222 27.5 27.5495
14:30:00 150 16457 27.515 27.615
14:45:00 292 20971 27.565 27.64
15:00:00 158 15668 27.53 27.59
15:15:00 230 16921 27.5446 27.785
15:30:00 321 34823 27.6944 27.81
15:45:00 664 75339 27.7831 27.92
16:00:00 2 319 27.9 27.99
16:30:00 1 75 28.3292 28.3292
17:00:00 2 2 28.1 28.11
17:45:00 4 112118 27.9 28.25
18:00:00 2 36 28.4 28.4
18:15:00 1 50 28.4 28.4
18:30:00 1 20 28.4 28.4
19:45:00 1 45 28.4693 28.4693

Time	Number of Short Trades	Number of STM Shares Shorted	Lowest STM Selling Price	Highest STM Selling Price
08:00:00	4	5746	28.12	28.1788
08:15:00	1	15	28.16	28.16
08:30:00	1	200	28.14	28.14
08:45:00	2	201	28.05	28.06
09:00:00	2	100	28.06	28.06
09:30:00	267	34818	27.915	28.2
09:45:00	208	29694	28.046	28.24
10:00:00	166	15714	27.98	28.14
10:15:00	166	15862	27.975	28.08
10:30:00	104	12863	28.005	28.1
10:45:00	124	13272	28.005	28.1
11:00:00	119	13138	27.979	28.1
11:15:00	131	9624	27.98	28.055
11:30:00	96	5263	28.0081	28.055
11:45:00	125	6918	27.955	28.07
12:00:00	158	12266	27.93	28
12:15:00	115	4930	27.905	27.985
12:30:00	111	9013	27.8859	27.955
12:45:00	107	11739	27.9	27.93
13:00:00	151	11833	27.74	27.9
13:15:00	104	6352	27.71	27.7931
13:30:00	280	32633	27.635	27.7491
13:45:00	154	13772	27.625	27.695
14:00:00	230	16371	27.51	27.6455
14:15:00	118	8222	27.5	27.5495
14:30:00	150	16457	27.515	27.615
14:45:00	292	20971	27.565	27.64
15:00:00	158	15668	27.53	27.59
15:15:00	230	16921	27.5446	27.785
15:30:00	321	34823	27.6944	27.81
15:45:00	664	75339	27.7831	27.92
16:00:00	2	319	27.9	27.99
16:30:00	1	75	28.3292	28.3292
17:00:00	2	2	28.1	28.11
17:45:00	4	112118	27.9	28.25
18:00:00	2	36	28.4	28.4
18:15:00	1	50	28.4	28.4
18:30:00	1	20	28.4	28.4
19:45:00	1	45	28.4693	28.4693
08:00:00	4	5746	28.12	28.1788
08:15:00	1	15	28.16	28.16
08:30:00	1	200	28.14	28.14
08:45:00	2	201	28.05	28.06
09:00:00	2	100	28.06	28.06
09:30:00	267	34818	27.915	28.2
09:45:00	208	29694	28.046	28.24
10:00:00	166	15714	27.98	28.14
10:15:00	166	15862	27.975	28.08
10:30:00	104	12863	28.005	28.1
10:45:00	124	13272	28.005	28.1
11:00:00	119	13138	27.979	28.1
11:15:00	131	9624	27.98	28.055
11:30:00	96	5263	28.0081	28.055
11:45:00	125	6918	27.955	28.07
12:00:00	158	12266	27.93	28
12:15:00	115	4930	27.905	27.985
12:30:00	111	9013	27.8859	27.955
12:45:00	107	11739	27.9	27.93
13:00:00	151	11833	27.74	27.9
13:15:00	104	6352	27.71	27.7931
13:30:00	280	32633	27.635	27.7491
13:45:00	154	13772	27.625	27.695
14:00:00	230	16371	27.51	27.6455
14:15:00	118	8222	27.5	27.5495
14:30:00	150	16457	27.515	27.615
14:45:00	292	20971	27.565	27.64
15:00:00	158	15668	27.53	27.59
15:15:00	230	16921	27.5446	27.785
15:30:00	321	34823	27.6944	27.81
15:45:00	664	75339	27.7831	27.92
16:00:00	2	319	27.9	27.99
16:30:00	1	75	28.3292	28.3292
17:00:00	2	2	28.1	28.11
17:45:00	4	112118	27.9	28.25
18:00:00	2	36	28.4	28.4
18:15:00	1	50	28.4	28.4
18:30:00	1	20	28.4	28.4
19:45:00	1	45	28.4693	28.4693

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.