Short selling detail for STM on 2024-10-25

Stock Name	STM Group Plc
Ticker	STM(GBX) LSE
Ticker	STM(EUR) F

Time Number of Short Trades Number of STM Shares Shorted Lowest STM Selling Price Highest STM Selling Price
08:00:00 10 1132 28.1499 28.22
08:15:00 1 1000 28.1397 28.1397
09:00:00 1 1 28.18 28.18
09:15:00 3 1220 28.22 28.27
09:30:00 298 32381 28.2692 28.425
09:45:00 243 17703 28.355 28.4592
10:00:00 267 26787 28.395 28.515
10:15:00 120 4928 28.425 28.485
10:30:00 150 10551 28.31 28.4613
10:45:00 141 5969 28.27 28.325
11:00:00 143 29039 28.28 28.33
11:15:00 109 6679 28.2557 28.3292
11:30:00 103 8868 28.27 28.3575
11:45:00 129 5353 28.3295 28.395
12:00:00 97 4657 28.325 28.365
12:15:00 91 3004 28.315 28.3402
12:30:00 120 9230 28.315 28.355
12:45:00 463 49086 28.3349 28.4699
13:00:00 714 70981 28.4464 28.5599
13:15:00 406 32350 28.46 28.5491
13:30:00 491 58818 28.31 28.475
13:45:00 288 26781 28.3 28.41
14:00:00 323 25528 28.22 28.3611
14:15:00 232 15611 28.2633 28.3569
14:30:00 217 19609 28.2999 28.367
14:45:00 196 21737 28.325 28.355
15:00:00 221 16725 28.23 28.337
15:15:00 225 14552 28.22 28.275
15:30:00 327 24016 28.22 28.2699
15:45:00 874 199448 28.19 28.285
16:00:00 4 3342 28.22 28.5
16:15:00 2 118 28.45 28.5
16:30:00 3 23 28.48 28.48
16:45:00 1 60 28.48 28.48
17:00:00 1 234800 28.22 28.22
17:15:00 2 11 28.3 28.48
17:45:00 2 36 28.3 28.3
18:15:00 1 22 28.39 28.39
19:15:00 1 280 28.39 28.39
19:45:00 1 90 28.32 28.32
08:00:00 10 1132 28.1499 28.22
08:15:00 1 1000 28.1397 28.1397
09:00:00 1 1 28.18 28.18
09:15:00 3 1220 28.22 28.27
09:30:00 298 32381 28.2692 28.425
09:45:00 243 17703 28.355 28.4592
10:00:00 267 26787 28.395 28.515
10:15:00 120 4928 28.425 28.485
10:30:00 150 10551 28.31 28.4613
10:45:00 141 5969 28.27 28.325
11:00:00 143 29039 28.28 28.33
11:15:00 109 6679 28.2557 28.3292
11:30:00 103 8868 28.27 28.3575
11:45:00 129 5353 28.3295 28.395
12:00:00 97 4657 28.325 28.365
12:15:00 91 3004 28.315 28.3402
12:30:00 120 9230 28.315 28.355
12:45:00 463 49086 28.3349 28.4699
13:00:00 714 70981 28.4464 28.5599
13:15:00 406 32350 28.46 28.5491
13:30:00 491 58818 28.31 28.475
13:45:00 288 26781 28.3 28.41
14:00:00 323 25528 28.22 28.3611
14:15:00 232 15611 28.2633 28.3569
14:30:00 217 19609 28.2999 28.367
14:45:00 196 21737 28.325 28.355
15:00:00 221 16725 28.23 28.337
15:15:00 225 14552 28.22 28.275
15:30:00 327 24016 28.22 28.2699
15:45:00 874 199448 28.19 28.285
16:00:00 4 3342 28.22 28.5
16:15:00 2 118 28.45 28.5
16:30:00 3 23 28.48 28.48
16:45:00 1 60 28.48 28.48
17:00:00 1 234800 28.22 28.22
17:15:00 2 11 28.3 28.48
17:45:00 2 36 28.3 28.3
18:15:00 1 22 28.39 28.39
19:15:00 1 280 28.39 28.39
19:45:00 1 90 28.32 28.32

Time	Number of Short Trades	Number of STM Shares Shorted	Lowest STM Selling Price	Highest STM Selling Price
08:00:00	10	1132	28.1499	28.22
08:15:00	1	1000	28.1397	28.1397
09:00:00	1	1	28.18	28.18
09:15:00	3	1220	28.22	28.27
09:30:00	298	32381	28.2692	28.425
09:45:00	243	17703	28.355	28.4592
10:00:00	267	26787	28.395	28.515
10:15:00	120	4928	28.425	28.485
10:30:00	150	10551	28.31	28.4613
10:45:00	141	5969	28.27	28.325
11:00:00	143	29039	28.28	28.33
11:15:00	109	6679	28.2557	28.3292
11:30:00	103	8868	28.27	28.3575
11:45:00	129	5353	28.3295	28.395
12:00:00	97	4657	28.325	28.365
12:15:00	91	3004	28.315	28.3402
12:30:00	120	9230	28.315	28.355
12:45:00	463	49086	28.3349	28.4699
13:00:00	714	70981	28.4464	28.5599
13:15:00	406	32350	28.46	28.5491
13:30:00	491	58818	28.31	28.475
13:45:00	288	26781	28.3	28.41
14:00:00	323	25528	28.22	28.3611
14:15:00	232	15611	28.2633	28.3569
14:30:00	217	19609	28.2999	28.367
14:45:00	196	21737	28.325	28.355
15:00:00	221	16725	28.23	28.337
15:15:00	225	14552	28.22	28.275
15:30:00	327	24016	28.22	28.2699
15:45:00	874	199448	28.19	28.285
16:00:00	4	3342	28.22	28.5
16:15:00	2	118	28.45	28.5
16:30:00	3	23	28.48	28.48
16:45:00	1	60	28.48	28.48
17:00:00	1	234800	28.22	28.22
17:15:00	2	11	28.3	28.48
17:45:00	2	36	28.3	28.3
18:15:00	1	22	28.39	28.39
19:15:00	1	280	28.39	28.39
19:45:00	1	90	28.32	28.32
08:00:00	10	1132	28.1499	28.22
08:15:00	1	1000	28.1397	28.1397
09:00:00	1	1	28.18	28.18
09:15:00	3	1220	28.22	28.27
09:30:00	298	32381	28.2692	28.425
09:45:00	243	17703	28.355	28.4592
10:00:00	267	26787	28.395	28.515
10:15:00	120	4928	28.425	28.485
10:30:00	150	10551	28.31	28.4613
10:45:00	141	5969	28.27	28.325
11:00:00	143	29039	28.28	28.33
11:15:00	109	6679	28.2557	28.3292
11:30:00	103	8868	28.27	28.3575
11:45:00	129	5353	28.3295	28.395
12:00:00	97	4657	28.325	28.365
12:15:00	91	3004	28.315	28.3402
12:30:00	120	9230	28.315	28.355
12:45:00	463	49086	28.3349	28.4699
13:00:00	714	70981	28.4464	28.5599
13:15:00	406	32350	28.46	28.5491
13:30:00	491	58818	28.31	28.475
13:45:00	288	26781	28.3	28.41
14:00:00	323	25528	28.22	28.3611
14:15:00	232	15611	28.2633	28.3569
14:30:00	217	19609	28.2999	28.367
14:45:00	196	21737	28.325	28.355
15:00:00	221	16725	28.23	28.337
15:15:00	225	14552	28.22	28.275
15:30:00	327	24016	28.22	28.2699
15:45:00	874	199448	28.19	28.285
16:00:00	4	3342	28.22	28.5
16:15:00	2	118	28.45	28.5
16:30:00	3	23	28.48	28.48
16:45:00	1	60	28.48	28.48
17:00:00	1	234800	28.22	28.22
17:15:00	2	11	28.3	28.48
17:45:00	2	36	28.3	28.3
18:15:00	1	22	28.39	28.39
19:15:00	1	280	28.39	28.39
19:45:00	1	90	28.32	28.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.