Short selling detail for STM on 2024-10-28

Stock Name	STM Group Plc
Ticker	STM(GBX) LSE
Ticker	STM(EUR) F

Time Number of Short Trades Number of STM Shares Shorted Lowest STM Selling Price Highest STM Selling Price
08:00:00 5 279 28.3476 28.7076
08:30:00 1 10 28.59 28.59
08:45:00 1 90 28.6 28.6
09:00:00 2 25 28.2164 28.61
09:15:00 1 10 28.2164 28.2164
09:30:00 697 101868 27.795 28.255
09:45:00 384 28016 28.12 28.25
10:00:00 325 27935 28.175 28.295
10:15:00 287 19964 28.225 28.32
10:30:00 344 41324 28.205 28.33
10:45:00 605 67298 28.2 28.315
11:00:00 305 23124 28.235 28.36
11:15:00 287 25252 28.3043 28.455
11:30:00 334 31159 28.4 28.5099
11:45:00 240 24562 28.43 28.495
12:00:00 226 25345 28.425 28.507
12:15:00 300 34183 28.41 28.505
12:30:00 453 53365 28.405 28.55
12:45:00 243 17038 28.4541 28.57
13:00:00 215 19544 28.48 28.545
13:15:00 226 22149 28.47 28.515
13:30:00 224 24555 28.49 28.6
13:45:00 212 19059 28.535 28.5792
14:00:00 191 17519 28.54 28.57
14:15:00 238 19130 28.525 28.57
14:30:00 195 19967 28.54 28.58
14:45:00 199 21339 28.53 28.565
15:00:00 164 16686 28.5 28.56
15:15:00 207 22609 28.475 28.53
15:30:00 411 48213 28.5134 28.59
15:45:00 1960 288420 28.53 28.59
16:00:00 3 9453 28.54 28.54
16:15:00 1 12 28.55 28.55
16:30:00 1 1 28.55 28.55
16:45:00 1 7 28.6 28.6
17:00:00 1 175 28.6 28.6
17:30:00 1 5 28.59 28.59
17:45:00 1 141800 28.54 28.54
18:45:00 1 47 28.59 28.59
08:00:00 5 279 28.3476 28.7076
08:30:00 1 10 28.59 28.59
08:45:00 1 90 28.6 28.6
09:00:00 2 25 28.2164 28.61
09:15:00 1 10 28.2164 28.2164
09:30:00 697 101868 27.795 28.255
09:45:00 384 28016 28.12 28.25
10:00:00 325 27935 28.175 28.295
10:15:00 287 19964 28.225 28.32
10:30:00 344 41324 28.205 28.33
10:45:00 605 67298 28.2 28.315
11:00:00 305 23124 28.235 28.36
11:15:00 287 25252 28.3043 28.455
11:30:00 334 31159 28.4 28.5099
11:45:00 240 24562 28.43 28.495
12:00:00 226 25345 28.425 28.507
12:15:00 300 34183 28.41 28.505
12:30:00 453 53365 28.405 28.55
12:45:00 243 17038 28.4541 28.57
13:00:00 215 19544 28.48 28.545
13:15:00 226 22149 28.47 28.515
13:30:00 224 24555 28.49 28.6
13:45:00 212 19059 28.535 28.5792
14:00:00 191 17519 28.54 28.57
14:15:00 238 19130 28.525 28.57
14:30:00 195 19967 28.54 28.58
14:45:00 199 21339 28.53 28.565
15:00:00 164 16686 28.5 28.56
15:15:00 207 22609 28.475 28.53
15:30:00 411 48213 28.5134 28.59
15:45:00 1960 288420 28.53 28.59
16:00:00 3 9453 28.54 28.54
16:15:00 1 12 28.55 28.55
16:30:00 1 1 28.55 28.55
16:45:00 1 7 28.6 28.6
17:00:00 1 175 28.6 28.6
17:30:00 1 5 28.59 28.59
17:45:00 1 141800 28.54 28.54
18:45:00 1 47 28.59 28.59

Time	Number of Short Trades	Number of STM Shares Shorted	Lowest STM Selling Price	Highest STM Selling Price
08:00:00	5	279	28.3476	28.7076
08:30:00	1	10	28.59	28.59
08:45:00	1	90	28.6	28.6
09:00:00	2	25	28.2164	28.61
09:15:00	1	10	28.2164	28.2164
09:30:00	697	101868	27.795	28.255
09:45:00	384	28016	28.12	28.25
10:00:00	325	27935	28.175	28.295
10:15:00	287	19964	28.225	28.32
10:30:00	344	41324	28.205	28.33
10:45:00	605	67298	28.2	28.315
11:00:00	305	23124	28.235	28.36
11:15:00	287	25252	28.3043	28.455
11:30:00	334	31159	28.4	28.5099
11:45:00	240	24562	28.43	28.495
12:00:00	226	25345	28.425	28.507
12:15:00	300	34183	28.41	28.505
12:30:00	453	53365	28.405	28.55
12:45:00	243	17038	28.4541	28.57
13:00:00	215	19544	28.48	28.545
13:15:00	226	22149	28.47	28.515
13:30:00	224	24555	28.49	28.6
13:45:00	212	19059	28.535	28.5792
14:00:00	191	17519	28.54	28.57
14:15:00	238	19130	28.525	28.57
14:30:00	195	19967	28.54	28.58
14:45:00	199	21339	28.53	28.565
15:00:00	164	16686	28.5	28.56
15:15:00	207	22609	28.475	28.53
15:30:00	411	48213	28.5134	28.59
15:45:00	1960	288420	28.53	28.59
16:00:00	3	9453	28.54	28.54
16:15:00	1	12	28.55	28.55
16:30:00	1	1	28.55	28.55
16:45:00	1	7	28.6	28.6
17:00:00	1	175	28.6	28.6
17:30:00	1	5	28.59	28.59
17:45:00	1	141800	28.54	28.54
18:45:00	1	47	28.59	28.59
08:00:00	5	279	28.3476	28.7076
08:30:00	1	10	28.59	28.59
08:45:00	1	90	28.6	28.6
09:00:00	2	25	28.2164	28.61
09:15:00	1	10	28.2164	28.2164
09:30:00	697	101868	27.795	28.255
09:45:00	384	28016	28.12	28.25
10:00:00	325	27935	28.175	28.295
10:15:00	287	19964	28.225	28.32
10:30:00	344	41324	28.205	28.33
10:45:00	605	67298	28.2	28.315
11:00:00	305	23124	28.235	28.36
11:15:00	287	25252	28.3043	28.455
11:30:00	334	31159	28.4	28.5099
11:45:00	240	24562	28.43	28.495
12:00:00	226	25345	28.425	28.507
12:15:00	300	34183	28.41	28.505
12:30:00	453	53365	28.405	28.55
12:45:00	243	17038	28.4541	28.57
13:00:00	215	19544	28.48	28.545
13:15:00	226	22149	28.47	28.515
13:30:00	224	24555	28.49	28.6
13:45:00	212	19059	28.535	28.5792
14:00:00	191	17519	28.54	28.57
14:15:00	238	19130	28.525	28.57
14:30:00	195	19967	28.54	28.58
14:45:00	199	21339	28.53	28.565
15:00:00	164	16686	28.5	28.56
15:15:00	207	22609	28.475	28.53
15:30:00	411	48213	28.5134	28.59
15:45:00	1960	288420	28.53	28.59
16:00:00	3	9453	28.54	28.54
16:15:00	1	12	28.55	28.55
16:30:00	1	1	28.55	28.55
16:45:00	1	7	28.6	28.6
17:00:00	1	175	28.6	28.6
17:30:00	1	5	28.59	28.59
17:45:00	1	141800	28.54	28.54
18:45:00	1	47	28.59	28.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.