Short selling detail for STM on 2024-10-29

Stock Name	STM Group Plc
Ticker	STM(GBX) LSE
Ticker	STM(EUR) F

Time Number of Short Trades Number of STM Shares Shorted Lowest STM Selling Price Highest STM Selling Price
08:00:00 6 691 28.48 28.78
09:00:00 1 712 28.58 28.58
09:30:00 306 29395 28.465 28.605
09:45:00 204 17932 28.52 28.67
10:00:00 221 21016 28.615 28.7299
10:15:00 173 11889 28.62 28.75
10:30:00 178 9974 28.685 28.79
10:45:00 199 11102 28.68 28.7565
11:00:00 184 35330 28.685 28.745
11:15:00 135 12733 28.685 28.765
11:30:00 171 14161 28.7531 28.865
11:45:00 142 8927 28.825 28.925
12:00:00 129 6718 28.87 28.939
12:15:00 249 18734 28.89 28.949
12:30:00 284 21993 28.845 28.9188
12:45:00 235 26378 28.82 28.895
13:00:00 152 10754 28.855 28.95
13:15:00 145 9918 28.915 28.955
13:30:00 174 11513 28.89 28.9576
13:45:00 100 6344 28.88 28.9272
14:00:00 111 10542 28.87 28.9169
14:15:00 131 9178 28.86 28.945
14:30:00 136 33227 28.9 28.94
14:45:00 145 34276 28.92 28.975
15:00:00 242 25105 28.891 29.04
15:15:00 196 21822 28.9931 29.12
15:30:00 324 28139 29.08 29.175
15:45:00 1374 188100 28.915 29.175
16:00:00 1 77 28.92 28.92
08:00:00 6 691 28.48 28.78
09:00:00 1 712 28.58 28.58
09:30:00 306 29395 28.465 28.605
09:45:00 204 17932 28.52 28.67
10:00:00 221 21016 28.615 28.7299
10:15:00 173 11889 28.62 28.75
10:30:00 178 9974 28.685 28.79
10:45:00 199 11102 28.68 28.7565
11:00:00 184 35330 28.685 28.745
11:15:00 135 12733 28.685 28.765
11:30:00 171 14161 28.7531 28.865
11:45:00 142 8927 28.825 28.925
12:00:00 129 6718 28.87 28.939
12:15:00 249 18734 28.89 28.949
12:30:00 284 21993 28.845 28.9188
12:45:00 235 26378 28.82 28.895
13:00:00 152 10754 28.855 28.95
13:15:00 145 9918 28.915 28.955
13:30:00 174 11513 28.89 28.9576
13:45:00 100 6344 28.88 28.9272
14:00:00 111 10542 28.87 28.9169
14:15:00 131 9178 28.86 28.945
14:30:00 136 33227 28.9 28.94
14:45:00 145 34276 28.92 28.975
15:00:00 242 25105 28.891 29.04
15:15:00 196 21822 28.9931 29.12
15:30:00 324 28139 29.08 29.175
15:45:00 1374 188100 28.915 29.175
16:00:00 1 77 28.92 28.92

Time	Number of Short Trades	Number of STM Shares Shorted	Lowest STM Selling Price	Highest STM Selling Price
08:00:00	6	691	28.48	28.78
09:00:00	1	712	28.58	28.58
09:30:00	306	29395	28.465	28.605
09:45:00	204	17932	28.52	28.67
10:00:00	221	21016	28.615	28.7299
10:15:00	173	11889	28.62	28.75
10:30:00	178	9974	28.685	28.79
10:45:00	199	11102	28.68	28.7565
11:00:00	184	35330	28.685	28.745
11:15:00	135	12733	28.685	28.765
11:30:00	171	14161	28.7531	28.865
11:45:00	142	8927	28.825	28.925
12:00:00	129	6718	28.87	28.939
12:15:00	249	18734	28.89	28.949
12:30:00	284	21993	28.845	28.9188
12:45:00	235	26378	28.82	28.895
13:00:00	152	10754	28.855	28.95
13:15:00	145	9918	28.915	28.955
13:30:00	174	11513	28.89	28.9576
13:45:00	100	6344	28.88	28.9272
14:00:00	111	10542	28.87	28.9169
14:15:00	131	9178	28.86	28.945
14:30:00	136	33227	28.9	28.94
14:45:00	145	34276	28.92	28.975
15:00:00	242	25105	28.891	29.04
15:15:00	196	21822	28.9931	29.12
15:30:00	324	28139	29.08	29.175
15:45:00	1374	188100	28.915	29.175
16:00:00	1	77	28.92	28.92
08:00:00	6	691	28.48	28.78
09:00:00	1	712	28.58	28.58
09:30:00	306	29395	28.465	28.605
09:45:00	204	17932	28.52	28.67
10:00:00	221	21016	28.615	28.7299
10:15:00	173	11889	28.62	28.75
10:30:00	178	9974	28.685	28.79
10:45:00	199	11102	28.68	28.7565
11:00:00	184	35330	28.685	28.745
11:15:00	135	12733	28.685	28.765
11:30:00	171	14161	28.7531	28.865
11:45:00	142	8927	28.825	28.925
12:00:00	129	6718	28.87	28.939
12:15:00	249	18734	28.89	28.949
12:30:00	284	21993	28.845	28.9188
12:45:00	235	26378	28.82	28.895
13:00:00	152	10754	28.855	28.95
13:15:00	145	9918	28.915	28.955
13:30:00	174	11513	28.89	28.9576
13:45:00	100	6344	28.88	28.9272
14:00:00	111	10542	28.87	28.9169
14:15:00	131	9178	28.86	28.945
14:30:00	136	33227	28.9	28.94
14:45:00	145	34276	28.92	28.975
15:00:00	242	25105	28.891	29.04
15:15:00	196	21822	28.9931	29.12
15:30:00	324	28139	29.08	29.175
15:45:00	1374	188100	28.915	29.175
16:00:00	1	77	28.92	28.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.