Short selling detail for STM on 2024-10-30

Stock Name	STM Group Plc
Ticker	STM(GBX) LSE
Ticker	STM(EUR) F

Time Number of Short Trades Number of STM Shares Shorted Lowest STM Selling Price Highest STM Selling Price
08:00:00 4 108 28.12 28.8
08:30:00 1 10 28.1 28.1
08:45:00 3 125 28.05 28.08
09:00:00 1 10 28.0699 28.0699
09:30:00 177 13414 27.885 28.08
09:45:00 330 44295 27.915 28.0999
10:00:00 226 48864 28.0174 28.15
10:15:00 281 44396 28.1016 28.275
10:30:00 153 8336 28.185 28.31
10:45:00 234 28389 28.2 28.3
11:00:00 104 14650 28.12 28.2475
11:15:00 130 44799 28.115 28.175
11:30:00 290 33346 28.04 28.167
11:45:00 198 27686 28.0674 28.145
12:00:00 183 16699 27.965 28.1064
12:15:00 244 23106 27.945 27.999
12:30:00 241 28791 27.895 27.9784
12:45:00 248 28631 27.87 27.9452
13:00:00 119 11274 27.855 27.9
13:15:00 113 10661 27.85 27.89
13:30:00 227 25334 27.76 27.86
13:45:00 329 36456 27.765 27.835
14:00:00 239 31552 27.745 27.82
14:15:00 166 16217 27.785 27.825
14:30:00 199 14229 27.795 27.86
14:45:00 201 16181 27.78 27.82
15:00:00 149 72475 27.715 27.79
15:15:00 304 29915 27.675 27.75
15:30:00 388 47530 27.62 27.78
15:45:00 967 115263 27.51 27.7446
16:00:00 5 170769 27.55 27.81
16:15:00 1 7 27.55 27.55
08:00:00 4 108 28.12 28.8
08:30:00 1 10 28.1 28.1
08:45:00 3 125 28.05 28.08
09:00:00 1 10 28.0699 28.0699
09:30:00 177 13414 27.885 28.08
09:45:00 330 44295 27.915 28.0999
10:00:00 226 48864 28.0174 28.15
10:15:00 281 44396 28.1016 28.275
10:30:00 153 8336 28.185 28.31
10:45:00 234 28389 28.2 28.3
11:00:00 104 14650 28.12 28.2475
11:15:00 130 44799 28.115 28.175
11:30:00 290 33346 28.04 28.167
11:45:00 198 27686 28.0674 28.145
12:00:00 183 16699 27.965 28.1064
12:15:00 244 23106 27.945 27.999
12:30:00 241 28791 27.895 27.9784
12:45:00 248 28631 27.87 27.9452
13:00:00 119 11274 27.855 27.9
13:15:00 113 10661 27.85 27.89
13:30:00 227 25334 27.76 27.86
13:45:00 329 36456 27.765 27.835
14:00:00 239 31552 27.745 27.82
14:15:00 166 16217 27.785 27.825
14:30:00 199 14229 27.795 27.86
14:45:00 201 16181 27.78 27.82
15:00:00 149 72475 27.715 27.79
15:15:00 304 29915 27.675 27.75
15:30:00 388 47530 27.62 27.78
15:45:00 967 115263 27.51 27.7446
16:00:00 5 170769 27.55 27.81
16:15:00 1 7 27.55 27.55

Time	Number of Short Trades	Number of STM Shares Shorted	Lowest STM Selling Price	Highest STM Selling Price
08:00:00	4	108	28.12	28.8
08:30:00	1	10	28.1	28.1
08:45:00	3	125	28.05	28.08
09:00:00	1	10	28.0699	28.0699
09:30:00	177	13414	27.885	28.08
09:45:00	330	44295	27.915	28.0999
10:00:00	226	48864	28.0174	28.15
10:15:00	281	44396	28.1016	28.275
10:30:00	153	8336	28.185	28.31
10:45:00	234	28389	28.2	28.3
11:00:00	104	14650	28.12	28.2475
11:15:00	130	44799	28.115	28.175
11:30:00	290	33346	28.04	28.167
11:45:00	198	27686	28.0674	28.145
12:00:00	183	16699	27.965	28.1064
12:15:00	244	23106	27.945	27.999
12:30:00	241	28791	27.895	27.9784
12:45:00	248	28631	27.87	27.9452
13:00:00	119	11274	27.855	27.9
13:15:00	113	10661	27.85	27.89
13:30:00	227	25334	27.76	27.86
13:45:00	329	36456	27.765	27.835
14:00:00	239	31552	27.745	27.82
14:15:00	166	16217	27.785	27.825
14:30:00	199	14229	27.795	27.86
14:45:00	201	16181	27.78	27.82
15:00:00	149	72475	27.715	27.79
15:15:00	304	29915	27.675	27.75
15:30:00	388	47530	27.62	27.78
15:45:00	967	115263	27.51	27.7446
16:00:00	5	170769	27.55	27.81
16:15:00	1	7	27.55	27.55
08:00:00	4	108	28.12	28.8
08:30:00	1	10	28.1	28.1
08:45:00	3	125	28.05	28.08
09:00:00	1	10	28.0699	28.0699
09:30:00	177	13414	27.885	28.08
09:45:00	330	44295	27.915	28.0999
10:00:00	226	48864	28.0174	28.15
10:15:00	281	44396	28.1016	28.275
10:30:00	153	8336	28.185	28.31
10:45:00	234	28389	28.2	28.3
11:00:00	104	14650	28.12	28.2475
11:15:00	130	44799	28.115	28.175
11:30:00	290	33346	28.04	28.167
11:45:00	198	27686	28.0674	28.145
12:00:00	183	16699	27.965	28.1064
12:15:00	244	23106	27.945	27.999
12:30:00	241	28791	27.895	27.9784
12:45:00	248	28631	27.87	27.9452
13:00:00	119	11274	27.855	27.9
13:15:00	113	10661	27.85	27.89
13:30:00	227	25334	27.76	27.86
13:45:00	329	36456	27.765	27.835
14:00:00	239	31552	27.745	27.82
14:15:00	166	16217	27.785	27.825
14:30:00	199	14229	27.795	27.86
14:45:00	201	16181	27.78	27.82
15:00:00	149	72475	27.715	27.79
15:15:00	304	29915	27.675	27.75
15:30:00	388	47530	27.62	27.78
15:45:00	967	115263	27.51	27.7446
16:00:00	5	170769	27.55	27.81
16:15:00	1	7	27.55	27.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.