Short selling detail for STM on 2024-10-31

Stock Name	STM Group Plc
Ticker	STM(GBX) LSE
Ticker	STM(EUR) F

Time Number of Short Trades Number of STM Shares Shorted Lowest STM Selling Price Highest STM Selling Price
08:00:00 1 10 27.3 27.3
09:30:00 242 23952 27.24 27.48
09:45:00 208 24303 27.07 27.4
10:00:00 286 28544 26.9912 27.1452
10:15:00 207 22967 27.0315 27.245
10:30:00 181 13854 27.055 27.23
10:45:00 161 12708 27.04 27.165
11:00:00 220 45825 27.04 27.16
11:15:00 205 19154 27.085 27.225
11:30:00 415 67122 26.91 27.265
11:45:00 262 30067 26.96 27.11
12:00:00 236 26740 26.92 26.995
12:15:00 214 14243 26.87 27.01
12:30:00 233 23122 26.9535 27.195
12:45:00 132 10726 27.14 27.205
13:00:00 105 8354 27.1739 27.265
13:15:00 167 14099 27.165 27.255
13:30:00 192 16915 27.105 27.195
13:45:00 137 12845 27.09 27.16
14:00:00 188 24150 27.005 27.15
14:15:00 599 54498 26.945 27.0696
14:30:00 350 26243 26.99 27.0999
14:45:00 271 22852 26.98 27.11
15:00:00 274 23047 27.0494 27.17
15:15:00 344 32182 27.055 27.155
15:30:00 272 27521 27.0608 27.195
15:45:00 1012 121072 27.11 27.2397
16:00:00 5 269691 27.14 27.14
16:15:00 1 5 27.2699 27.2699
16:30:00 2 501 27.15 27.15
17:30:00 1 468600 27.14 27.14
08:00:00 1 10 27.3 27.3
09:30:00 242 23952 27.24 27.48
09:45:00 208 24303 27.07 27.4
10:00:00 286 28544 26.9912 27.1452
10:15:00 207 22967 27.0315 27.245
10:30:00 181 13854 27.055 27.23
10:45:00 161 12708 27.04 27.165
11:00:00 220 45825 27.04 27.16
11:15:00 205 19154 27.085 27.225
11:30:00 415 67122 26.91 27.265
11:45:00 262 30067 26.96 27.11
12:00:00 236 26740 26.92 26.995
12:15:00 214 14243 26.87 27.01
12:30:00 233 23122 26.9535 27.195
12:45:00 132 10726 27.14 27.205
13:00:00 105 8354 27.1739 27.265
13:15:00 167 14099 27.165 27.255
13:30:00 192 16915 27.105 27.195
13:45:00 137 12845 27.09 27.16
14:00:00 188 24150 27.005 27.15
14:15:00 599 54498 26.945 27.0696
14:30:00 350 26243 26.99 27.0999
14:45:00 271 22852 26.98 27.11
15:00:00 274 23047 27.0494 27.17
15:15:00 344 32182 27.055 27.155
15:30:00 272 27521 27.0608 27.195
15:45:00 1012 121072 27.11 27.2397
16:00:00 5 269691 27.14 27.14
16:15:00 1 5 27.2699 27.2699
16:30:00 2 501 27.15 27.15
17:30:00 1 468600 27.14 27.14

Time	Number of Short Trades	Number of STM Shares Shorted	Lowest STM Selling Price	Highest STM Selling Price
08:00:00	1	10	27.3	27.3
09:30:00	242	23952	27.24	27.48
09:45:00	208	24303	27.07	27.4
10:00:00	286	28544	26.9912	27.1452
10:15:00	207	22967	27.0315	27.245
10:30:00	181	13854	27.055	27.23
10:45:00	161	12708	27.04	27.165
11:00:00	220	45825	27.04	27.16
11:15:00	205	19154	27.085	27.225
11:30:00	415	67122	26.91	27.265
11:45:00	262	30067	26.96	27.11
12:00:00	236	26740	26.92	26.995
12:15:00	214	14243	26.87	27.01
12:30:00	233	23122	26.9535	27.195
12:45:00	132	10726	27.14	27.205
13:00:00	105	8354	27.1739	27.265
13:15:00	167	14099	27.165	27.255
13:30:00	192	16915	27.105	27.195
13:45:00	137	12845	27.09	27.16
14:00:00	188	24150	27.005	27.15
14:15:00	599	54498	26.945	27.0696
14:30:00	350	26243	26.99	27.0999
14:45:00	271	22852	26.98	27.11
15:00:00	274	23047	27.0494	27.17
15:15:00	344	32182	27.055	27.155
15:30:00	272	27521	27.0608	27.195
15:45:00	1012	121072	27.11	27.2397
16:00:00	5	269691	27.14	27.14
16:15:00	1	5	27.2699	27.2699
16:30:00	2	501	27.15	27.15
17:30:00	1	468600	27.14	27.14
08:00:00	1	10	27.3	27.3
09:30:00	242	23952	27.24	27.48
09:45:00	208	24303	27.07	27.4
10:00:00	286	28544	26.9912	27.1452
10:15:00	207	22967	27.0315	27.245
10:30:00	181	13854	27.055	27.23
10:45:00	161	12708	27.04	27.165
11:00:00	220	45825	27.04	27.16
11:15:00	205	19154	27.085	27.225
11:30:00	415	67122	26.91	27.265
11:45:00	262	30067	26.96	27.11
12:00:00	236	26740	26.92	26.995
12:15:00	214	14243	26.87	27.01
12:30:00	233	23122	26.9535	27.195
12:45:00	132	10726	27.14	27.205
13:00:00	105	8354	27.1739	27.265
13:15:00	167	14099	27.165	27.255
13:30:00	192	16915	27.105	27.195
13:45:00	137	12845	27.09	27.16
14:00:00	188	24150	27.005	27.15
14:15:00	599	54498	26.945	27.0696
14:30:00	350	26243	26.99	27.0999
14:45:00	271	22852	26.98	27.11
15:00:00	274	23047	27.0494	27.17
15:15:00	344	32182	27.055	27.155
15:30:00	272	27521	27.0608	27.195
15:45:00	1012	121072	27.11	27.2397
16:00:00	5	269691	27.14	27.14
16:15:00	1	5	27.2699	27.2699
16:30:00	2	501	27.15	27.15
17:30:00	1	468600	27.14	27.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.