Short selling detail for STNE on 2024-10-17

Stock Name	StoneCo Ltd
Ticker	STNE(USD) NASDAQ

Time Number of Short Trades Number of STNE Shares Shorted Lowest STNE Selling Price Highest STNE Selling Price
08:00:00 2 150 10.95 11.06
08:15:00 1 5 11.06 11.06
08:30:00 1 10 10.98 10.98
08:45:00 3 585 10.98 10.99
09:00:00 1 4 10.99 10.99
09:15:00 3 2507 10.97 10.99
09:30:00 199 63173 10.78 10.96
09:45:00 168 24516 10.804 10.895
10:00:00 177 19753 10.784 10.845
10:15:00 171 18197 10.775 10.8
10:30:00 169 23866 10.77 10.81
10:45:00 207 32855 10.78 10.855
11:00:00 161 7790 10.8283 10.89
11:15:00 112 6553 10.8726 10.92
11:30:00 92 3835 10.89 10.92
11:45:00 72 2216 10.875 10.905
12:00:00 85 4140 10.86 10.89
12:15:00 126 10579 10.8619 10.9199
12:30:00 145 6945 10.875 10.92
12:45:00 105 2854 10.8731 10.8984
13:00:00 114 6003 10.8774 10.915
13:15:00 98 5727 10.9075 10.92
13:30:00 109 4391 10.9161 10.95
13:45:00 113 4454 10.9331 10.95
14:00:00 134 4987 10.914 10.95
14:15:00 168 4843 10.93 10.9499
14:30:00 123 3535 10.91 10.9353
14:45:00 132 10830 10.9143 10.93
15:00:00 175 6621 10.92 10.94
15:15:00 203 12320 10.92 10.945
15:30:00 163 10056 10.9139 10.945
15:45:00 416 49590 10.9245 10.98
16:00:00 3 645 10.97 10.97
16:30:00 2 34 11 11
16:45:00 1 1938 10.97 10.97
08:00:00 2 150 10.95 11.06
08:15:00 1 5 11.06 11.06
08:30:00 1 10 10.98 10.98
08:45:00 3 585 10.98 10.99
09:00:00 1 4 10.99 10.99
09:15:00 3 2507 10.97 10.99
09:30:00 199 63173 10.78 10.96
09:45:00 168 24516 10.804 10.895
10:00:00 177 19753 10.784 10.845
10:15:00 171 18197 10.775 10.8
10:30:00 169 23866 10.77 10.81
10:45:00 207 32855 10.78 10.855
11:00:00 161 7790 10.8283 10.89
11:15:00 112 6553 10.8726 10.92
11:30:00 92 3835 10.89 10.92
11:45:00 72 2216 10.875 10.905
12:00:00 85 4140 10.86 10.89
12:15:00 126 10579 10.8619 10.9199
12:30:00 145 6945 10.875 10.92
12:45:00 105 2854 10.8731 10.8984
13:00:00 114 6003 10.8774 10.915
13:15:00 98 5727 10.9075 10.92
13:30:00 109 4391 10.9161 10.95
13:45:00 113 4454 10.9331 10.95
14:00:00 134 4987 10.914 10.95
14:15:00 168 4843 10.93 10.9499
14:30:00 123 3535 10.91 10.9353
14:45:00 132 10830 10.9143 10.93
15:00:00 175 6621 10.92 10.94
15:15:00 203 12320 10.92 10.945
15:30:00 163 10056 10.9139 10.945
15:45:00 416 49590 10.9245 10.98
16:00:00 3 645 10.97 10.97
16:30:00 2 34 11 11
16:45:00 1 1938 10.97 10.97

Time	Number of Short Trades	Number of STNE Shares Shorted	Lowest STNE Selling Price	Highest STNE Selling Price
08:00:00	2	150	10.95	11.06
08:15:00	1	5	11.06	11.06
08:30:00	1	10	10.98	10.98
08:45:00	3	585	10.98	10.99
09:00:00	1	4	10.99	10.99
09:15:00	3	2507	10.97	10.99
09:30:00	199	63173	10.78	10.96
09:45:00	168	24516	10.804	10.895
10:00:00	177	19753	10.784	10.845
10:15:00	171	18197	10.775	10.8
10:30:00	169	23866	10.77	10.81
10:45:00	207	32855	10.78	10.855
11:00:00	161	7790	10.8283	10.89
11:15:00	112	6553	10.8726	10.92
11:30:00	92	3835	10.89	10.92
11:45:00	72	2216	10.875	10.905
12:00:00	85	4140	10.86	10.89
12:15:00	126	10579	10.8619	10.9199
12:30:00	145	6945	10.875	10.92
12:45:00	105	2854	10.8731	10.8984
13:00:00	114	6003	10.8774	10.915
13:15:00	98	5727	10.9075	10.92
13:30:00	109	4391	10.9161	10.95
13:45:00	113	4454	10.9331	10.95
14:00:00	134	4987	10.914	10.95
14:15:00	168	4843	10.93	10.9499
14:30:00	123	3535	10.91	10.9353
14:45:00	132	10830	10.9143	10.93
15:00:00	175	6621	10.92	10.94
15:15:00	203	12320	10.92	10.945
15:30:00	163	10056	10.9139	10.945
15:45:00	416	49590	10.9245	10.98
16:00:00	3	645	10.97	10.97
16:30:00	2	34	11	11
16:45:00	1	1938	10.97	10.97
08:00:00	2	150	10.95	11.06
08:15:00	1	5	11.06	11.06
08:30:00	1	10	10.98	10.98
08:45:00	3	585	10.98	10.99
09:00:00	1	4	10.99	10.99
09:15:00	3	2507	10.97	10.99
09:30:00	199	63173	10.78	10.96
09:45:00	168	24516	10.804	10.895
10:00:00	177	19753	10.784	10.845
10:15:00	171	18197	10.775	10.8
10:30:00	169	23866	10.77	10.81
10:45:00	207	32855	10.78	10.855
11:00:00	161	7790	10.8283	10.89
11:15:00	112	6553	10.8726	10.92
11:30:00	92	3835	10.89	10.92
11:45:00	72	2216	10.875	10.905
12:00:00	85	4140	10.86	10.89
12:15:00	126	10579	10.8619	10.9199
12:30:00	145	6945	10.875	10.92
12:45:00	105	2854	10.8731	10.8984
13:00:00	114	6003	10.8774	10.915
13:15:00	98	5727	10.9075	10.92
13:30:00	109	4391	10.9161	10.95
13:45:00	113	4454	10.9331	10.95
14:00:00	134	4987	10.914	10.95
14:15:00	168	4843	10.93	10.9499
14:30:00	123	3535	10.91	10.9353
14:45:00	132	10830	10.9143	10.93
15:00:00	175	6621	10.92	10.94
15:15:00	203	12320	10.92	10.945
15:30:00	163	10056	10.9139	10.945
15:45:00	416	49590	10.9245	10.98
16:00:00	3	645	10.97	10.97
16:30:00	2	34	11	11
16:45:00	1	1938	10.97	10.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.