Short selling detail for STNE on 2024-10-18

Stock Name	StoneCo Ltd
Ticker	STNE(USD) NASDAQ

Time Number of Short Trades Number of STNE Shares Shorted Lowest STNE Selling Price Highest STNE Selling Price
08:00:00 4 422 11.0495 11.09
08:15:00 1 100 11.04 11.04
09:30:00 113 33858 11.07 11.2423
09:45:00 135 15644 11.05 11.14
10:00:00 156 18528 11.0546 11.11
10:15:00 155 9857 11.094 11.1204
10:30:00 153 5602 11.08 11.12
10:45:00 91 6072 11.06 11.0947
11:00:00 97 5068 11.05 11.09
11:15:00 65 3044 11.05 11.08
11:30:00 88 7985 11.04 11.085
11:45:00 103 14135 10.98 11.05
12:00:00 58 6492 10.96 11.01
12:15:00 69 10855 10.96 11.02
12:30:00 70 16337 10.9983 11.0199
12:45:00 97 12292 10.98 11.0099
13:00:00 121 9061 10.95 11.01
13:15:00 132 3265 10.97 11.01
13:30:00 113 2909 11 11.02
13:45:00 114 3580 11.01 11.03
14:00:00 146 4032 10.995 11.03
14:15:00 188 10188 11 11.04
14:30:00 140 5891 11.005 11.04
14:45:00 187 6924 11.01 11.0203
15:00:00 134 7993 11.005 11.02
15:15:00 105 11887 11.01 11.05
15:30:00 165 20710 11.02 11.035
15:45:00 497 39634 11 11.045
16:00:00 9 10383 11.02 11.02
16:30:00 1 80 11.0199 11.0199
18:00:00 1 1 11.0192 11.0192
08:00:00 4 422 11.0495 11.09
08:15:00 1 100 11.04 11.04
09:30:00 113 33858 11.07 11.2423
09:45:00 135 15644 11.05 11.14
10:00:00 156 18528 11.0546 11.11
10:15:00 155 9857 11.094 11.1204
10:30:00 153 5602 11.08 11.12
10:45:00 91 6072 11.06 11.0947
11:00:00 97 5068 11.05 11.09
11:15:00 65 3044 11.05 11.08
11:30:00 88 7985 11.04 11.085
11:45:00 103 14135 10.98 11.05
12:00:00 58 6492 10.96 11.01
12:15:00 69 10855 10.96 11.02
12:30:00 70 16337 10.9983 11.0199
12:45:00 97 12292 10.98 11.0099
13:00:00 121 9061 10.95 11.01
13:15:00 132 3265 10.97 11.01
13:30:00 113 2909 11 11.02
13:45:00 114 3580 11.01 11.03
14:00:00 146 4032 10.995 11.03
14:15:00 188 10188 11 11.04
14:30:00 140 5891 11.005 11.04
14:45:00 187 6924 11.01 11.0203
15:00:00 134 7993 11.005 11.02
15:15:00 105 11887 11.01 11.05
15:30:00 165 20710 11.02 11.035
15:45:00 497 39634 11 11.045
16:00:00 9 10383 11.02 11.02
16:30:00 1 80 11.0199 11.0199
18:00:00 1 1 11.0192 11.0192

Time	Number of Short Trades	Number of STNE Shares Shorted	Lowest STNE Selling Price	Highest STNE Selling Price
08:00:00	4	422	11.0495	11.09
08:15:00	1	100	11.04	11.04
09:30:00	113	33858	11.07	11.2423
09:45:00	135	15644	11.05	11.14
10:00:00	156	18528	11.0546	11.11
10:15:00	155	9857	11.094	11.1204
10:30:00	153	5602	11.08	11.12
10:45:00	91	6072	11.06	11.0947
11:00:00	97	5068	11.05	11.09
11:15:00	65	3044	11.05	11.08
11:30:00	88	7985	11.04	11.085
11:45:00	103	14135	10.98	11.05
12:00:00	58	6492	10.96	11.01
12:15:00	69	10855	10.96	11.02
12:30:00	70	16337	10.9983	11.0199
12:45:00	97	12292	10.98	11.0099
13:00:00	121	9061	10.95	11.01
13:15:00	132	3265	10.97	11.01
13:30:00	113	2909	11	11.02
13:45:00	114	3580	11.01	11.03
14:00:00	146	4032	10.995	11.03
14:15:00	188	10188	11	11.04
14:30:00	140	5891	11.005	11.04
14:45:00	187	6924	11.01	11.0203
15:00:00	134	7993	11.005	11.02
15:15:00	105	11887	11.01	11.05
15:30:00	165	20710	11.02	11.035
15:45:00	497	39634	11	11.045
16:00:00	9	10383	11.02	11.02
16:30:00	1	80	11.0199	11.0199
18:00:00	1	1	11.0192	11.0192
08:00:00	4	422	11.0495	11.09
08:15:00	1	100	11.04	11.04
09:30:00	113	33858	11.07	11.2423
09:45:00	135	15644	11.05	11.14
10:00:00	156	18528	11.0546	11.11
10:15:00	155	9857	11.094	11.1204
10:30:00	153	5602	11.08	11.12
10:45:00	91	6072	11.06	11.0947
11:00:00	97	5068	11.05	11.09
11:15:00	65	3044	11.05	11.08
11:30:00	88	7985	11.04	11.085
11:45:00	103	14135	10.98	11.05
12:00:00	58	6492	10.96	11.01
12:15:00	69	10855	10.96	11.02
12:30:00	70	16337	10.9983	11.0199
12:45:00	97	12292	10.98	11.0099
13:00:00	121	9061	10.95	11.01
13:15:00	132	3265	10.97	11.01
13:30:00	113	2909	11	11.02
13:45:00	114	3580	11.01	11.03
14:00:00	146	4032	10.995	11.03
14:15:00	188	10188	11	11.04
14:30:00	140	5891	11.005	11.04
14:45:00	187	6924	11.01	11.0203
15:00:00	134	7993	11.005	11.02
15:15:00	105	11887	11.01	11.05
15:30:00	165	20710	11.02	11.035
15:45:00	497	39634	11	11.045
16:00:00	9	10383	11.02	11.02
16:30:00	1	80	11.0199	11.0199
18:00:00	1	1	11.0192	11.0192

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.