Short selling detail for STNE on 2024-10-21

Stock Name	StoneCo Ltd
Ticker	STNE(USD) NASDAQ

Time Number of Short Trades Number of STNE Shares Shorted Lowest STNE Selling Price Highest STNE Selling Price
08:00:00 3 45 11 11.0191
08:15:00 1 4 10.99 10.99
08:30:00 4 12533 10.99 10.99
09:00:00 3 1178 11.0376 11.04
09:30:00 106 23913 10.97 11.1
09:45:00 141 34355 11 11.07
10:00:00 146 14059 11.035 11.1
10:15:00 178 29072 11.0527 11.11
10:30:00 218 40746 11.025 11.118
10:45:00 217 19957 11.02 11.0448
11:00:00 271 70139 10.985 11.04
11:15:00 299 35439 10.975 11.02
11:30:00 180 17723 10.98 11.035
11:45:00 153 17252 11.0105 11.05
12:00:00 171 12732 11.04 11.09
12:15:00 137 14491 11.05 11.095
12:30:00 170 13905 11.06 11.08
12:45:00 192 20159 11.05 11.075
13:00:00 230 23193 11.051 11.08
13:15:00 233 20542 11.0546 11.1
13:30:00 245 15841 11.045 11.0686
13:45:00 194 12433 11.04 11.055
14:00:00 205 21556 10.985 11.045
14:15:00 204 15905 10.975 11.005
14:30:00 195 13819 10.98 10.995
14:45:00 233 25392 10.974 11.01
15:00:00 241 22364 10.99 11.01
15:15:00 207 14505 10.99 11.01
15:30:00 244 53058 10.99 11.02
15:45:00 519 58548 10.954 11.04
16:00:00 7 29914 11.02 11.02
17:00:00 1 200 11.01 11.01
18:30:00 1 99 11.05 11.05
19:00:00 1 10 11.05 11.05
19:45:00 1 9860 11.09 11.09
08:00:00 3 45 11 11.0191
08:15:00 1 4 10.99 10.99
08:30:00 4 12533 10.99 10.99
09:00:00 3 1178 11.0376 11.04
09:30:00 106 23913 10.97 11.1
09:45:00 141 34355 11 11.07
10:00:00 146 14059 11.035 11.1
10:15:00 178 29072 11.0527 11.11
10:30:00 218 40746 11.025 11.118
10:45:00 217 19957 11.02 11.0448
11:00:00 271 70139 10.985 11.04
11:15:00 299 35439 10.975 11.02
11:30:00 180 17723 10.98 11.035
11:45:00 153 17252 11.0105 11.05
12:00:00 171 12732 11.04 11.09
12:15:00 137 14491 11.05 11.095
12:30:00 170 13905 11.06 11.08
12:45:00 192 20159 11.05 11.075
13:00:00 230 23193 11.051 11.08
13:15:00 233 20542 11.0546 11.1
13:30:00 245 15841 11.045 11.0686
13:45:00 194 12433 11.04 11.055
14:00:00 205 21556 10.985 11.045
14:15:00 204 15905 10.975 11.005
14:30:00 195 13819 10.98 10.995
14:45:00 233 25392 10.974 11.01
15:00:00 241 22364 10.99 11.01
15:15:00 207 14505 10.99 11.01
15:30:00 244 53058 10.99 11.02
15:45:00 519 58548 10.954 11.04
16:00:00 7 29914 11.02 11.02
17:00:00 1 200 11.01 11.01
18:30:00 1 99 11.05 11.05
19:00:00 1 10 11.05 11.05
19:45:00 1 9860 11.09 11.09

Time	Number of Short Trades	Number of STNE Shares Shorted	Lowest STNE Selling Price	Highest STNE Selling Price
08:00:00	3	45	11	11.0191
08:15:00	1	4	10.99	10.99
08:30:00	4	12533	10.99	10.99
09:00:00	3	1178	11.0376	11.04
09:30:00	106	23913	10.97	11.1
09:45:00	141	34355	11	11.07
10:00:00	146	14059	11.035	11.1
10:15:00	178	29072	11.0527	11.11
10:30:00	218	40746	11.025	11.118
10:45:00	217	19957	11.02	11.0448
11:00:00	271	70139	10.985	11.04
11:15:00	299	35439	10.975	11.02
11:30:00	180	17723	10.98	11.035
11:45:00	153	17252	11.0105	11.05
12:00:00	171	12732	11.04	11.09
12:15:00	137	14491	11.05	11.095
12:30:00	170	13905	11.06	11.08
12:45:00	192	20159	11.05	11.075
13:00:00	230	23193	11.051	11.08
13:15:00	233	20542	11.0546	11.1
13:30:00	245	15841	11.045	11.0686
13:45:00	194	12433	11.04	11.055
14:00:00	205	21556	10.985	11.045
14:15:00	204	15905	10.975	11.005
14:30:00	195	13819	10.98	10.995
14:45:00	233	25392	10.974	11.01
15:00:00	241	22364	10.99	11.01
15:15:00	207	14505	10.99	11.01
15:30:00	244	53058	10.99	11.02
15:45:00	519	58548	10.954	11.04
16:00:00	7	29914	11.02	11.02
17:00:00	1	200	11.01	11.01
18:30:00	1	99	11.05	11.05
19:00:00	1	10	11.05	11.05
19:45:00	1	9860	11.09	11.09
08:00:00	3	45	11	11.0191
08:15:00	1	4	10.99	10.99
08:30:00	4	12533	10.99	10.99
09:00:00	3	1178	11.0376	11.04
09:30:00	106	23913	10.97	11.1
09:45:00	141	34355	11	11.07
10:00:00	146	14059	11.035	11.1
10:15:00	178	29072	11.0527	11.11
10:30:00	218	40746	11.025	11.118
10:45:00	217	19957	11.02	11.0448
11:00:00	271	70139	10.985	11.04
11:15:00	299	35439	10.975	11.02
11:30:00	180	17723	10.98	11.035
11:45:00	153	17252	11.0105	11.05
12:00:00	171	12732	11.04	11.09
12:15:00	137	14491	11.05	11.095
12:30:00	170	13905	11.06	11.08
12:45:00	192	20159	11.05	11.075
13:00:00	230	23193	11.051	11.08
13:15:00	233	20542	11.0546	11.1
13:30:00	245	15841	11.045	11.0686
13:45:00	194	12433	11.04	11.055
14:00:00	205	21556	10.985	11.045
14:15:00	204	15905	10.975	11.005
14:30:00	195	13819	10.98	10.995
14:45:00	233	25392	10.974	11.01
15:00:00	241	22364	10.99	11.01
15:15:00	207	14505	10.99	11.01
15:30:00	244	53058	10.99	11.02
15:45:00	519	58548	10.954	11.04
16:00:00	7	29914	11.02	11.02
17:00:00	1	200	11.01	11.01
18:30:00	1	99	11.05	11.05
19:00:00	1	10	11.05	11.05
19:45:00	1	9860	11.09	11.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.