Short selling detail for STNE on 2024-10-22

Stock Name	StoneCo Ltd
Ticker	STNE(USD) NASDAQ

Time Number of Short Trades Number of STNE Shares Shorted Lowest STNE Selling Price Highest STNE Selling Price
08:00:00 4 142 10.9385 10.97
09:00:00 1 3 10.9792 10.9792
09:15:00 1 10 10.9791 10.9791
09:30:00 105 13597 10.98 11.194
09:45:00 89 8965 11.03 11.1593
10:00:00 149 12795 11.025 11.07
10:15:00 108 13807 11.0402 11.08
10:30:00 155 14742 11.055 11.1
10:45:00 316 20806 11.054 11.1
11:00:00 120 12309 11.015 11.0907
11:15:00 151 11303 11 11.0271
11:30:00 157 10273 10.99 11.024
11:45:00 101 9452 11 11.045
12:00:00 196 7217 10.98 11.0408
12:15:00 157 14041 10.96 11.0064
12:30:00 135 13464 10.96 11
12:45:00 133 10020 10.9841 11.04
13:00:00 96 4437 10.975 11.01
13:15:00 97 8409 10.98 11
13:30:00 155 12335 10.9825 11.0188
13:45:00 146 7544 11 11.02
14:00:00 197 8920 11.01 11.0353
14:15:00 190 18835 11.02 11.09
14:30:00 207 14624 11.08 11.09
14:45:00 198 11654 11.08 11.1
15:00:00 200 10672 11.06 11.1
15:15:00 169 10951 11.065 11.085
15:30:00 282 21076 11.076 11.14
15:45:00 429 33392 11.115 11.1475
16:00:00 11 16570 11.12 11.13
16:15:00 1 885 11.12 11.12
16:30:00 1 1 11.13 11.13
16:45:00 3 76 11.13 11.13
08:00:00 4 142 10.9385 10.97
09:00:00 1 3 10.9792 10.9792
09:15:00 1 10 10.9791 10.9791
09:30:00 105 13597 10.98 11.194
09:45:00 89 8965 11.03 11.1593
10:00:00 149 12795 11.025 11.07
10:15:00 108 13807 11.0402 11.08
10:30:00 155 14742 11.055 11.1
10:45:00 316 20806 11.054 11.1
11:00:00 120 12309 11.015 11.0907
11:15:00 151 11303 11 11.0271
11:30:00 157 10273 10.99 11.024
11:45:00 101 9452 11 11.045
12:00:00 196 7217 10.98 11.0408
12:15:00 157 14041 10.96 11.0064
12:30:00 135 13464 10.96 11
12:45:00 133 10020 10.9841 11.04
13:00:00 96 4437 10.975 11.01
13:15:00 97 8409 10.98 11
13:30:00 155 12335 10.9825 11.0188
13:45:00 146 7544 11 11.02
14:00:00 197 8920 11.01 11.0353
14:15:00 190 18835 11.02 11.09
14:30:00 207 14624 11.08 11.09
14:45:00 198 11654 11.08 11.1
15:00:00 200 10672 11.06 11.1
15:15:00 169 10951 11.065 11.085
15:30:00 282 21076 11.076 11.14
15:45:00 429 33392 11.115 11.1475
16:00:00 11 16570 11.12 11.13
16:15:00 1 885 11.12 11.12
16:30:00 1 1 11.13 11.13
16:45:00 3 76 11.13 11.13

Time	Number of Short Trades	Number of STNE Shares Shorted	Lowest STNE Selling Price	Highest STNE Selling Price
08:00:00	4	142	10.9385	10.97
09:00:00	1	3	10.9792	10.9792
09:15:00	1	10	10.9791	10.9791
09:30:00	105	13597	10.98	11.194
09:45:00	89	8965	11.03	11.1593
10:00:00	149	12795	11.025	11.07
10:15:00	108	13807	11.0402	11.08
10:30:00	155	14742	11.055	11.1
10:45:00	316	20806	11.054	11.1
11:00:00	120	12309	11.015	11.0907
11:15:00	151	11303	11	11.0271
11:30:00	157	10273	10.99	11.024
11:45:00	101	9452	11	11.045
12:00:00	196	7217	10.98	11.0408
12:15:00	157	14041	10.96	11.0064
12:30:00	135	13464	10.96	11
12:45:00	133	10020	10.9841	11.04
13:00:00	96	4437	10.975	11.01
13:15:00	97	8409	10.98	11
13:30:00	155	12335	10.9825	11.0188
13:45:00	146	7544	11	11.02
14:00:00	197	8920	11.01	11.0353
14:15:00	190	18835	11.02	11.09
14:30:00	207	14624	11.08	11.09
14:45:00	198	11654	11.08	11.1
15:00:00	200	10672	11.06	11.1
15:15:00	169	10951	11.065	11.085
15:30:00	282	21076	11.076	11.14
15:45:00	429	33392	11.115	11.1475
16:00:00	11	16570	11.12	11.13
16:15:00	1	885	11.12	11.12
16:30:00	1	1	11.13	11.13
16:45:00	3	76	11.13	11.13
08:00:00	4	142	10.9385	10.97
09:00:00	1	3	10.9792	10.9792
09:15:00	1	10	10.9791	10.9791
09:30:00	105	13597	10.98	11.194
09:45:00	89	8965	11.03	11.1593
10:00:00	149	12795	11.025	11.07
10:15:00	108	13807	11.0402	11.08
10:30:00	155	14742	11.055	11.1
10:45:00	316	20806	11.054	11.1
11:00:00	120	12309	11.015	11.0907
11:15:00	151	11303	11	11.0271
11:30:00	157	10273	10.99	11.024
11:45:00	101	9452	11	11.045
12:00:00	196	7217	10.98	11.0408
12:15:00	157	14041	10.96	11.0064
12:30:00	135	13464	10.96	11
12:45:00	133	10020	10.9841	11.04
13:00:00	96	4437	10.975	11.01
13:15:00	97	8409	10.98	11
13:30:00	155	12335	10.9825	11.0188
13:45:00	146	7544	11	11.02
14:00:00	197	8920	11.01	11.0353
14:15:00	190	18835	11.02	11.09
14:30:00	207	14624	11.08	11.09
14:45:00	198	11654	11.08	11.1
15:00:00	200	10672	11.06	11.1
15:15:00	169	10951	11.065	11.085
15:30:00	282	21076	11.076	11.14
15:45:00	429	33392	11.115	11.1475
16:00:00	11	16570	11.12	11.13
16:15:00	1	885	11.12	11.12
16:30:00	1	1	11.13	11.13
16:45:00	3	76	11.13	11.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.