Short selling detail for STNE on 2024-10-23

Stock Name	StoneCo Ltd
Ticker	STNE(USD) NASDAQ

Time Number of Short Trades Number of STNE Shares Shorted Lowest STNE Selling Price Highest STNE Selling Price
08:00:00 2 20 11.27 11.27
08:15:00 1 24 11.1 11.1
09:30:00 62 7670 11.01 11.075
09:45:00 90 9412 11.0397 11.17
10:00:00 110 10400 11.1 11.17
10:15:00 141 26921 11.09 11.14
10:30:00 269 18427 11.1185 11.175
10:45:00 144 8946 11.15 11.188
11:00:00 152 9227 11.1667 11.24
11:15:00 117 9525 11.175 11.2307
11:30:00 120 19519 11.2208 11.27
11:45:00 81 10173 11.264 11.31
12:00:00 75 7087 11.27 11.31
12:15:00 88 15009 11.264 11.2999
12:30:00 76 5652 11.2436 11.2783
12:45:00 117 6739 11.22 11.25
13:00:00 138 10209 11.155 11.2289
13:15:00 102 7236 11.15 11.19
13:30:00 134 8224 11.11 11.1651
13:45:00 85 10239 11.115 11.15
14:00:00 236 22684 11.06 11.145
14:15:00 186 6408 11.04 11.11
14:30:00 172 11044 11.1 11.12
14:45:00 207 18652 11.11 11.175
15:00:00 166 9124 11.115 11.18
15:15:00 159 7219 11.11 11.138
15:30:00 183 15795 11.11 11.1299
15:45:00 359 24920 11.105 11.17
16:00:00 5 1479 11.16 11.19
16:15:00 1 2 11.19 11.19
17:45:00 1 2 11.2 11.2
08:00:00 2 20 11.27 11.27
08:15:00 1 24 11.1 11.1
09:30:00 62 7670 11.01 11.075
09:45:00 90 9412 11.0397 11.17
10:00:00 110 10400 11.1 11.17
10:15:00 141 26921 11.09 11.14
10:30:00 269 18427 11.1185 11.175
10:45:00 144 8946 11.15 11.188
11:00:00 152 9227 11.1667 11.24
11:15:00 117 9525 11.175 11.2307
11:30:00 120 19519 11.2208 11.27
11:45:00 81 10173 11.264 11.31
12:00:00 75 7087 11.27 11.31
12:15:00 88 15009 11.264 11.2999
12:30:00 76 5652 11.2436 11.2783
12:45:00 117 6739 11.22 11.25
13:00:00 138 10209 11.155 11.2289
13:15:00 102 7236 11.15 11.19
13:30:00 134 8224 11.11 11.1651
13:45:00 85 10239 11.115 11.15
14:00:00 236 22684 11.06 11.145
14:15:00 186 6408 11.04 11.11
14:30:00 172 11044 11.1 11.12
14:45:00 207 18652 11.11 11.175
15:00:00 166 9124 11.115 11.18
15:15:00 159 7219 11.11 11.138
15:30:00 183 15795 11.11 11.1299
15:45:00 359 24920 11.105 11.17
16:00:00 5 1479 11.16 11.19
16:15:00 1 2 11.19 11.19
17:45:00 1 2 11.2 11.2

Time	Number of Short Trades	Number of STNE Shares Shorted	Lowest STNE Selling Price	Highest STNE Selling Price
08:00:00	2	20	11.27	11.27
08:15:00	1	24	11.1	11.1
09:30:00	62	7670	11.01	11.075
09:45:00	90	9412	11.0397	11.17
10:00:00	110	10400	11.1	11.17
10:15:00	141	26921	11.09	11.14
10:30:00	269	18427	11.1185	11.175
10:45:00	144	8946	11.15	11.188
11:00:00	152	9227	11.1667	11.24
11:15:00	117	9525	11.175	11.2307
11:30:00	120	19519	11.2208	11.27
11:45:00	81	10173	11.264	11.31
12:00:00	75	7087	11.27	11.31
12:15:00	88	15009	11.264	11.2999
12:30:00	76	5652	11.2436	11.2783
12:45:00	117	6739	11.22	11.25
13:00:00	138	10209	11.155	11.2289
13:15:00	102	7236	11.15	11.19
13:30:00	134	8224	11.11	11.1651
13:45:00	85	10239	11.115	11.15
14:00:00	236	22684	11.06	11.145
14:15:00	186	6408	11.04	11.11
14:30:00	172	11044	11.1	11.12
14:45:00	207	18652	11.11	11.175
15:00:00	166	9124	11.115	11.18
15:15:00	159	7219	11.11	11.138
15:30:00	183	15795	11.11	11.1299
15:45:00	359	24920	11.105	11.17
16:00:00	5	1479	11.16	11.19
16:15:00	1	2	11.19	11.19
17:45:00	1	2	11.2	11.2
08:00:00	2	20	11.27	11.27
08:15:00	1	24	11.1	11.1
09:30:00	62	7670	11.01	11.075
09:45:00	90	9412	11.0397	11.17
10:00:00	110	10400	11.1	11.17
10:15:00	141	26921	11.09	11.14
10:30:00	269	18427	11.1185	11.175
10:45:00	144	8946	11.15	11.188
11:00:00	152	9227	11.1667	11.24
11:15:00	117	9525	11.175	11.2307
11:30:00	120	19519	11.2208	11.27
11:45:00	81	10173	11.264	11.31
12:00:00	75	7087	11.27	11.31
12:15:00	88	15009	11.264	11.2999
12:30:00	76	5652	11.2436	11.2783
12:45:00	117	6739	11.22	11.25
13:00:00	138	10209	11.155	11.2289
13:15:00	102	7236	11.15	11.19
13:30:00	134	8224	11.11	11.1651
13:45:00	85	10239	11.115	11.15
14:00:00	236	22684	11.06	11.145
14:15:00	186	6408	11.04	11.11
14:30:00	172	11044	11.1	11.12
14:45:00	207	18652	11.11	11.175
15:00:00	166	9124	11.115	11.18
15:15:00	159	7219	11.11	11.138
15:30:00	183	15795	11.11	11.1299
15:45:00	359	24920	11.105	11.17
16:00:00	5	1479	11.16	11.19
16:15:00	1	2	11.19	11.19
17:45:00	1	2	11.2	11.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.