Short selling detail for STNE on 2024-10-24

Stock Name	StoneCo Ltd
Ticker	STNE(USD) NASDAQ

Time Number of Short Trades Number of STNE Shares Shorted Lowest STNE Selling Price Highest STNE Selling Price
08:00:00 4 155 11.15 11.35
08:15:00 1 10 11.3 11.3
08:30:00 2 501 11.25 11.3288
09:00:00 2 8 11.3275 11.3275
09:15:00 1 1 11.33 11.33
09:30:00 123 20657 11.06 11.2176
09:45:00 181 33304 11.1 11.15
10:00:00 149 27492 11.1 11.1599
10:15:00 270 56618 11.065 11.14
10:30:00 132 19410 11.085 11.1388
10:45:00 104 11337 11.1103 11.15
11:00:00 110 8600 11.125 11.155
11:15:00 136 14987 11.095 11.1468
11:30:00 113 15946 11.105 11.14
11:45:00 82 8181 11.12 11.1498
12:00:00 109 7328 11.12 11.1399
12:15:00 144 27199 11.08 11.1298
12:30:00 110 11446 11.07 11.0995
12:45:00 83 9330 11.08 11.1
13:00:00 96 5578 11.0845 11.16
13:15:00 129 19151 11.12 11.1693
13:30:00 151 11555 11.1421 11.205
13:45:00 93 3626 11.15 11.19
14:00:00 102 11472 11.145 11.225
14:15:00 96 6934 11.2004 11.235
14:30:00 148 15887 11.185 11.2236
14:45:00 184 13336 11.198 11.235
15:00:00 151 11544 11.195 11.2229
15:15:00 131 18040 11.215 11.24
15:30:00 483 57164 11.23 11.2991
15:45:00 731 118875 11.24 11.31
16:00:00 1 1051 11.3 11.3
16:15:00 2 12 11.3 11.31
16:30:00 3 318 11.28 11.3
16:45:00 1 117779 11.3 11.3
19:45:00 1 89 11.2991 11.2991
08:00:00 4 155 11.15 11.35
08:15:00 1 10 11.3 11.3
08:30:00 2 501 11.25 11.3288
09:00:00 2 8 11.3275 11.3275
09:15:00 1 1 11.33 11.33
09:30:00 123 20657 11.06 11.2176
09:45:00 181 33304 11.1 11.15
10:00:00 149 27492 11.1 11.1599
10:15:00 270 56618 11.065 11.14
10:30:00 132 19410 11.085 11.1388
10:45:00 104 11337 11.1103 11.15
11:00:00 110 8600 11.125 11.155
11:15:00 136 14987 11.095 11.1468
11:30:00 113 15946 11.105 11.14
11:45:00 82 8181 11.12 11.1498
12:00:00 109 7328 11.12 11.1399
12:15:00 144 27199 11.08 11.1298
12:30:00 110 11446 11.07 11.0995
12:45:00 83 9330 11.08 11.1
13:00:00 96 5578 11.0845 11.16
13:15:00 129 19151 11.12 11.1693
13:30:00 151 11555 11.1421 11.205
13:45:00 93 3626 11.15 11.19
14:00:00 102 11472 11.145 11.225
14:15:00 96 6934 11.2004 11.235
14:30:00 148 15887 11.185 11.2236
14:45:00 184 13336 11.198 11.235
15:00:00 151 11544 11.195 11.2229
15:15:00 131 18040 11.215 11.24
15:30:00 483 57164 11.23 11.2991
15:45:00 731 118875 11.24 11.31
16:00:00 1 1051 11.3 11.3
16:15:00 2 12 11.3 11.31
16:30:00 3 318 11.28 11.3
16:45:00 1 117779 11.3 11.3
19:45:00 1 89 11.2991 11.2991

Time	Number of Short Trades	Number of STNE Shares Shorted	Lowest STNE Selling Price	Highest STNE Selling Price
08:00:00	4	155	11.15	11.35
08:15:00	1	10	11.3	11.3
08:30:00	2	501	11.25	11.3288
09:00:00	2	8	11.3275	11.3275
09:15:00	1	1	11.33	11.33
09:30:00	123	20657	11.06	11.2176
09:45:00	181	33304	11.1	11.15
10:00:00	149	27492	11.1	11.1599
10:15:00	270	56618	11.065	11.14
10:30:00	132	19410	11.085	11.1388
10:45:00	104	11337	11.1103	11.15
11:00:00	110	8600	11.125	11.155
11:15:00	136	14987	11.095	11.1468
11:30:00	113	15946	11.105	11.14
11:45:00	82	8181	11.12	11.1498
12:00:00	109	7328	11.12	11.1399
12:15:00	144	27199	11.08	11.1298
12:30:00	110	11446	11.07	11.0995
12:45:00	83	9330	11.08	11.1
13:00:00	96	5578	11.0845	11.16
13:15:00	129	19151	11.12	11.1693
13:30:00	151	11555	11.1421	11.205
13:45:00	93	3626	11.15	11.19
14:00:00	102	11472	11.145	11.225
14:15:00	96	6934	11.2004	11.235
14:30:00	148	15887	11.185	11.2236
14:45:00	184	13336	11.198	11.235
15:00:00	151	11544	11.195	11.2229
15:15:00	131	18040	11.215	11.24
15:30:00	483	57164	11.23	11.2991
15:45:00	731	118875	11.24	11.31
16:00:00	1	1051	11.3	11.3
16:15:00	2	12	11.3	11.31
16:30:00	3	318	11.28	11.3
16:45:00	1	117779	11.3	11.3
19:45:00	1	89	11.2991	11.2991
08:00:00	4	155	11.15	11.35
08:15:00	1	10	11.3	11.3
08:30:00	2	501	11.25	11.3288
09:00:00	2	8	11.3275	11.3275
09:15:00	1	1	11.33	11.33
09:30:00	123	20657	11.06	11.2176
09:45:00	181	33304	11.1	11.15
10:00:00	149	27492	11.1	11.1599
10:15:00	270	56618	11.065	11.14
10:30:00	132	19410	11.085	11.1388
10:45:00	104	11337	11.1103	11.15
11:00:00	110	8600	11.125	11.155
11:15:00	136	14987	11.095	11.1468
11:30:00	113	15946	11.105	11.14
11:45:00	82	8181	11.12	11.1498
12:00:00	109	7328	11.12	11.1399
12:15:00	144	27199	11.08	11.1298
12:30:00	110	11446	11.07	11.0995
12:45:00	83	9330	11.08	11.1
13:00:00	96	5578	11.0845	11.16
13:15:00	129	19151	11.12	11.1693
13:30:00	151	11555	11.1421	11.205
13:45:00	93	3626	11.15	11.19
14:00:00	102	11472	11.145	11.225
14:15:00	96	6934	11.2004	11.235
14:30:00	148	15887	11.185	11.2236
14:45:00	184	13336	11.198	11.235
15:00:00	151	11544	11.195	11.2229
15:15:00	131	18040	11.215	11.24
15:30:00	483	57164	11.23	11.2991
15:45:00	731	118875	11.24	11.31
16:00:00	1	1051	11.3	11.3
16:15:00	2	12	11.3	11.31
16:30:00	3	318	11.28	11.3
16:45:00	1	117779	11.3	11.3
19:45:00	1	89	11.2991	11.2991

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.