Short selling detail for STNE on 2024-10-25

Stock Name	StoneCo Ltd
Ticker	STNE(USD) NASDAQ

Time Number of Short Trades Number of STNE Shares Shorted Lowest STNE Selling Price Highest STNE Selling Price
08:15:00 1 100 11.36 11.36
08:30:00 2 20 11.36 11.36
08:45:00 1 1 11.42 11.42
09:00:00 1 20 11.44 11.44
09:15:00 1 2 11.44 11.44
09:30:00 152 44322 11.27 11.44
09:45:00 133 16078 11.2906 11.37
10:00:00 226 37848 11.33 11.42
10:15:00 348 66085 11.402 11.56
10:30:00 305 41723 11.48 11.57
10:45:00 270 33691 11.4976 11.59
11:00:00 239 24378 11.51 11.595
11:15:00 216 24896 11.4773 11.55
11:30:00 203 32990 11.45 11.5
11:45:00 168 20935 11.46 11.495
12:00:00 171 21960 11.46 11.515
12:15:00 133 9055 11.4885 11.51
12:30:00 152 15330 11.48 11.515
12:45:00 116 13436 11.4909 11.53
13:00:00 122 12229 11.49 11.5166
13:15:00 288 55210 11.49 11.53
13:30:00 223 53924 11.48 11.55
13:45:00 244 55092 11.48 11.55
14:00:00 231 30367 11.505 11.57
14:15:00 153 18428 11.53 11.57
14:30:00 139 12983 11.53 11.57
14:45:00 137 16457 11.54 11.56
15:00:00 200 28865 11.53 11.58
15:15:00 240 33785 11.51 11.56
15:30:00 323 48794 11.46 11.54
15:45:00 534 59885 11.37 11.4931
16:00:00 3 418 11.46 11.5817
16:15:00 1 100 11.59 11.59
17:00:00 1 13 11.4498 11.4498
08:15:00 1 100 11.36 11.36
08:30:00 2 20 11.36 11.36
08:45:00 1 1 11.42 11.42
09:00:00 1 20 11.44 11.44
09:15:00 1 2 11.44 11.44
09:30:00 152 44322 11.27 11.44
09:45:00 133 16078 11.2906 11.37
10:00:00 226 37848 11.33 11.42
10:15:00 348 66085 11.402 11.56
10:30:00 305 41723 11.48 11.57
10:45:00 270 33691 11.4976 11.59
11:00:00 239 24378 11.51 11.595
11:15:00 216 24896 11.4773 11.55
11:30:00 203 32990 11.45 11.5
11:45:00 168 20935 11.46 11.495
12:00:00 171 21960 11.46 11.515
12:15:00 133 9055 11.4885 11.51
12:30:00 152 15330 11.48 11.515
12:45:00 116 13436 11.4909 11.53
13:00:00 122 12229 11.49 11.5166
13:15:00 288 55210 11.49 11.53
13:30:00 223 53924 11.48 11.55
13:45:00 244 55092 11.48 11.55
14:00:00 231 30367 11.505 11.57
14:15:00 153 18428 11.53 11.57
14:30:00 139 12983 11.53 11.57
14:45:00 137 16457 11.54 11.56
15:00:00 200 28865 11.53 11.58
15:15:00 240 33785 11.51 11.56
15:30:00 323 48794 11.46 11.54
15:45:00 534 59885 11.37 11.4931
16:00:00 3 418 11.46 11.5817
16:15:00 1 100 11.59 11.59
17:00:00 1 13 11.4498 11.4498

Time	Number of Short Trades	Number of STNE Shares Shorted	Lowest STNE Selling Price	Highest STNE Selling Price
08:15:00	1	100	11.36	11.36
08:30:00	2	20	11.36	11.36
08:45:00	1	1	11.42	11.42
09:00:00	1	20	11.44	11.44
09:15:00	1	2	11.44	11.44
09:30:00	152	44322	11.27	11.44
09:45:00	133	16078	11.2906	11.37
10:00:00	226	37848	11.33	11.42
10:15:00	348	66085	11.402	11.56
10:30:00	305	41723	11.48	11.57
10:45:00	270	33691	11.4976	11.59
11:00:00	239	24378	11.51	11.595
11:15:00	216	24896	11.4773	11.55
11:30:00	203	32990	11.45	11.5
11:45:00	168	20935	11.46	11.495
12:00:00	171	21960	11.46	11.515
12:15:00	133	9055	11.4885	11.51
12:30:00	152	15330	11.48	11.515
12:45:00	116	13436	11.4909	11.53
13:00:00	122	12229	11.49	11.5166
13:15:00	288	55210	11.49	11.53
13:30:00	223	53924	11.48	11.55
13:45:00	244	55092	11.48	11.55
14:00:00	231	30367	11.505	11.57
14:15:00	153	18428	11.53	11.57
14:30:00	139	12983	11.53	11.57
14:45:00	137	16457	11.54	11.56
15:00:00	200	28865	11.53	11.58
15:15:00	240	33785	11.51	11.56
15:30:00	323	48794	11.46	11.54
15:45:00	534	59885	11.37	11.4931
16:00:00	3	418	11.46	11.5817
16:15:00	1	100	11.59	11.59
17:00:00	1	13	11.4498	11.4498
08:15:00	1	100	11.36	11.36
08:30:00	2	20	11.36	11.36
08:45:00	1	1	11.42	11.42
09:00:00	1	20	11.44	11.44
09:15:00	1	2	11.44	11.44
09:30:00	152	44322	11.27	11.44
09:45:00	133	16078	11.2906	11.37
10:00:00	226	37848	11.33	11.42
10:15:00	348	66085	11.402	11.56
10:30:00	305	41723	11.48	11.57
10:45:00	270	33691	11.4976	11.59
11:00:00	239	24378	11.51	11.595
11:15:00	216	24896	11.4773	11.55
11:30:00	203	32990	11.45	11.5
11:45:00	168	20935	11.46	11.495
12:00:00	171	21960	11.46	11.515
12:15:00	133	9055	11.4885	11.51
12:30:00	152	15330	11.48	11.515
12:45:00	116	13436	11.4909	11.53
13:00:00	122	12229	11.49	11.5166
13:15:00	288	55210	11.49	11.53
13:30:00	223	53924	11.48	11.55
13:45:00	244	55092	11.48	11.55
14:00:00	231	30367	11.505	11.57
14:15:00	153	18428	11.53	11.57
14:30:00	139	12983	11.53	11.57
14:45:00	137	16457	11.54	11.56
15:00:00	200	28865	11.53	11.58
15:15:00	240	33785	11.51	11.56
15:30:00	323	48794	11.46	11.54
15:45:00	534	59885	11.37	11.4931
16:00:00	3	418	11.46	11.5817
16:15:00	1	100	11.59	11.59
17:00:00	1	13	11.4498	11.4498

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.