Short selling detail for STNE on 2024-10-28

Stock Name	StoneCo Ltd
Ticker	STNE(USD) NASDAQ

Time Number of Short Trades Number of STNE Shares Shorted Lowest STNE Selling Price Highest STNE Selling Price
08:00:00 1 125 11.5504 11.5504
09:15:00 3 500 11.4703 11.4703
09:30:00 337 40709 11.52 11.79
09:45:00 393 36867 11.64 11.72
10:00:00 250 102826 11.6749 11.745
10:15:00 161 18372 11.695 11.725
10:30:00 182 10472 11.64 11.7058
10:45:00 415 24346 11.62 11.685
11:00:00 268 19106 11.63 11.6787
11:15:00 216 10896 11.63 11.67
11:30:00 292 15136 11.55 11.64
11:45:00 141 8771 11.535 11.565
12:00:00 137 10321 11.525 11.56
12:15:00 151 10697 11.54 11.5602
12:30:00 136 5815 11.53 11.57
12:45:00 145 6020 11.5477 11.58
13:00:00 191 8148 11.53 11.57
13:15:00 190 22863 11.53 11.62
13:30:00 195 10747 11.6027 11.655
13:45:00 145 6674 11.605 11.6316
14:00:00 217 12086 11.6 11.63
14:15:00 146 8516 11.57 11.63
14:30:00 119 7964 11.57 11.6
14:45:00 220 13583 11.58 11.61
15:00:00 226 14302 11.58 11.6
15:15:00 248 30050 11.57 11.61
15:30:00 476 22461 11.55 11.59
15:45:00 695 79663 11.54 11.63
16:00:00 4 3004 11.59 11.7
16:15:00 1 50 11.64 11.64
16:30:00 1 38446 11.59 11.59
16:45:00 1 104222 11.59 11.59
17:00:00 1 25 11.64 11.64
17:15:00 1 4 11.65 11.65
08:00:00 1 125 11.5504 11.5504
09:15:00 3 500 11.4703 11.4703
09:30:00 337 40709 11.52 11.79
09:45:00 393 36867 11.64 11.72
10:00:00 250 102826 11.6749 11.745
10:15:00 161 18372 11.695 11.725
10:30:00 182 10472 11.64 11.7058
10:45:00 415 24346 11.62 11.685
11:00:00 268 19106 11.63 11.6787
11:15:00 216 10896 11.63 11.67
11:30:00 292 15136 11.55 11.64
11:45:00 141 8771 11.535 11.565
12:00:00 137 10321 11.525 11.56
12:15:00 151 10697 11.54 11.5602
12:30:00 136 5815 11.53 11.57
12:45:00 145 6020 11.5477 11.58
13:00:00 191 8148 11.53 11.57
13:15:00 190 22863 11.53 11.62
13:30:00 195 10747 11.6027 11.655
13:45:00 145 6674 11.605 11.6316
14:00:00 217 12086 11.6 11.63
14:15:00 146 8516 11.57 11.63
14:30:00 119 7964 11.57 11.6
14:45:00 220 13583 11.58 11.61
15:00:00 226 14302 11.58 11.6
15:15:00 248 30050 11.57 11.61
15:30:00 476 22461 11.55 11.59
15:45:00 695 79663 11.54 11.63
16:00:00 4 3004 11.59 11.7
16:15:00 1 50 11.64 11.64
16:30:00 1 38446 11.59 11.59
16:45:00 1 104222 11.59 11.59
17:00:00 1 25 11.64 11.64
17:15:00 1 4 11.65 11.65

Time	Number of Short Trades	Number of STNE Shares Shorted	Lowest STNE Selling Price	Highest STNE Selling Price
08:00:00	1	125	11.5504	11.5504
09:15:00	3	500	11.4703	11.4703
09:30:00	337	40709	11.52	11.79
09:45:00	393	36867	11.64	11.72
10:00:00	250	102826	11.6749	11.745
10:15:00	161	18372	11.695	11.725
10:30:00	182	10472	11.64	11.7058
10:45:00	415	24346	11.62	11.685
11:00:00	268	19106	11.63	11.6787
11:15:00	216	10896	11.63	11.67
11:30:00	292	15136	11.55	11.64
11:45:00	141	8771	11.535	11.565
12:00:00	137	10321	11.525	11.56
12:15:00	151	10697	11.54	11.5602
12:30:00	136	5815	11.53	11.57
12:45:00	145	6020	11.5477	11.58
13:00:00	191	8148	11.53	11.57
13:15:00	190	22863	11.53	11.62
13:30:00	195	10747	11.6027	11.655
13:45:00	145	6674	11.605	11.6316
14:00:00	217	12086	11.6	11.63
14:15:00	146	8516	11.57	11.63
14:30:00	119	7964	11.57	11.6
14:45:00	220	13583	11.58	11.61
15:00:00	226	14302	11.58	11.6
15:15:00	248	30050	11.57	11.61
15:30:00	476	22461	11.55	11.59
15:45:00	695	79663	11.54	11.63
16:00:00	4	3004	11.59	11.7
16:15:00	1	50	11.64	11.64
16:30:00	1	38446	11.59	11.59
16:45:00	1	104222	11.59	11.59
17:00:00	1	25	11.64	11.64
17:15:00	1	4	11.65	11.65
08:00:00	1	125	11.5504	11.5504
09:15:00	3	500	11.4703	11.4703
09:30:00	337	40709	11.52	11.79
09:45:00	393	36867	11.64	11.72
10:00:00	250	102826	11.6749	11.745
10:15:00	161	18372	11.695	11.725
10:30:00	182	10472	11.64	11.7058
10:45:00	415	24346	11.62	11.685
11:00:00	268	19106	11.63	11.6787
11:15:00	216	10896	11.63	11.67
11:30:00	292	15136	11.55	11.64
11:45:00	141	8771	11.535	11.565
12:00:00	137	10321	11.525	11.56
12:15:00	151	10697	11.54	11.5602
12:30:00	136	5815	11.53	11.57
12:45:00	145	6020	11.5477	11.58
13:00:00	191	8148	11.53	11.57
13:15:00	190	22863	11.53	11.62
13:30:00	195	10747	11.6027	11.655
13:45:00	145	6674	11.605	11.6316
14:00:00	217	12086	11.6	11.63
14:15:00	146	8516	11.57	11.63
14:30:00	119	7964	11.57	11.6
14:45:00	220	13583	11.58	11.61
15:00:00	226	14302	11.58	11.6
15:15:00	248	30050	11.57	11.61
15:30:00	476	22461	11.55	11.59
15:45:00	695	79663	11.54	11.63
16:00:00	4	3004	11.59	11.7
16:15:00	1	50	11.64	11.64
16:30:00	1	38446	11.59	11.59
16:45:00	1	104222	11.59	11.59
17:00:00	1	25	11.64	11.64
17:15:00	1	4	11.65	11.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.