Short selling detail for STNE on 2024-10-29

Stock Name	StoneCo Ltd
Ticker	STNE(USD) NASDAQ

Time Number of Short Trades Number of STNE Shares Shorted Lowest STNE Selling Price Highest STNE Selling Price
08:00:00 1 20 11.75 11.75
08:30:00 1 2 11.6 11.6
09:15:00 1 1 11.573 11.573
09:30:00 177 17924 11.52 11.64
09:45:00 207 34204 11.5972 11.695
10:00:00 233 21058 11.589 11.7
10:15:00 131 17302 11.6 11.6399
10:30:00 149 6627 11.635 11.6799
10:45:00 115 7963 11.66 11.68
11:00:00 154 11432 11.673 11.72
11:15:00 110 5423 11.7024 11.74
11:30:00 163 10903 11.72 11.74
11:45:00 372 27139 11.728 11.8
12:00:00 220 20917 11.62 11.77
12:15:00 164 12864 11.58 11.6757
12:30:00 154 9331 11.555 11.6049
12:45:00 126 7653 11.555 11.58
13:00:00 129 15857 11.56 11.6
13:15:00 143 11203 11.57 11.63
13:30:00 132 10924 11.6 11.66
13:45:00 122 6325 11.6 11.6356
14:00:00 129 10748 11.6129 11.64
14:15:00 150 15537 11.62 11.6399
14:30:00 192 68954 11.61 11.645
14:45:00 199 22675 11.6 11.64
15:00:00 223 19585 11.585 11.62
15:15:00 306 45695 11.57 11.6
15:30:00 244 29069 11.56 11.59
15:45:00 606 94688 11.49 11.5781
16:00:00 8 11104 11.51 11.51
16:30:00 1 28 11.65 11.65
19:00:00 3 50 11.61 11.62
19:45:00 1 1 11.61 11.61
08:00:00 1 20 11.75 11.75
08:30:00 1 2 11.6 11.6
09:15:00 1 1 11.573 11.573
09:30:00 177 17924 11.52 11.64
09:45:00 207 34204 11.5972 11.695
10:00:00 233 21058 11.589 11.7
10:15:00 131 17302 11.6 11.6399
10:30:00 149 6627 11.635 11.6799
10:45:00 115 7963 11.66 11.68
11:00:00 154 11432 11.673 11.72
11:15:00 110 5423 11.7024 11.74
11:30:00 163 10903 11.72 11.74
11:45:00 372 27139 11.728 11.8
12:00:00 220 20917 11.62 11.77
12:15:00 164 12864 11.58 11.6757
12:30:00 154 9331 11.555 11.6049
12:45:00 126 7653 11.555 11.58
13:00:00 129 15857 11.56 11.6
13:15:00 143 11203 11.57 11.63
13:30:00 132 10924 11.6 11.66
13:45:00 122 6325 11.6 11.6356
14:00:00 129 10748 11.6129 11.64
14:15:00 150 15537 11.62 11.6399
14:30:00 192 68954 11.61 11.645
14:45:00 199 22675 11.6 11.64
15:00:00 223 19585 11.585 11.62
15:15:00 306 45695 11.57 11.6
15:30:00 244 29069 11.56 11.59
15:45:00 606 94688 11.49 11.5781
16:00:00 8 11104 11.51 11.51
16:30:00 1 28 11.65 11.65
19:00:00 3 50 11.61 11.62
19:45:00 1 1 11.61 11.61

Time	Number of Short Trades	Number of STNE Shares Shorted	Lowest STNE Selling Price	Highest STNE Selling Price
08:00:00	1	20	11.75	11.75
08:30:00	1	2	11.6	11.6
09:15:00	1	1	11.573	11.573
09:30:00	177	17924	11.52	11.64
09:45:00	207	34204	11.5972	11.695
10:00:00	233	21058	11.589	11.7
10:15:00	131	17302	11.6	11.6399
10:30:00	149	6627	11.635	11.6799
10:45:00	115	7963	11.66	11.68
11:00:00	154	11432	11.673	11.72
11:15:00	110	5423	11.7024	11.74
11:30:00	163	10903	11.72	11.74
11:45:00	372	27139	11.728	11.8
12:00:00	220	20917	11.62	11.77
12:15:00	164	12864	11.58	11.6757
12:30:00	154	9331	11.555	11.6049
12:45:00	126	7653	11.555	11.58
13:00:00	129	15857	11.56	11.6
13:15:00	143	11203	11.57	11.63
13:30:00	132	10924	11.6	11.66
13:45:00	122	6325	11.6	11.6356
14:00:00	129	10748	11.6129	11.64
14:15:00	150	15537	11.62	11.6399
14:30:00	192	68954	11.61	11.645
14:45:00	199	22675	11.6	11.64
15:00:00	223	19585	11.585	11.62
15:15:00	306	45695	11.57	11.6
15:30:00	244	29069	11.56	11.59
15:45:00	606	94688	11.49	11.5781
16:00:00	8	11104	11.51	11.51
16:30:00	1	28	11.65	11.65
19:00:00	3	50	11.61	11.62
19:45:00	1	1	11.61	11.61
08:00:00	1	20	11.75	11.75
08:30:00	1	2	11.6	11.6
09:15:00	1	1	11.573	11.573
09:30:00	177	17924	11.52	11.64
09:45:00	207	34204	11.5972	11.695
10:00:00	233	21058	11.589	11.7
10:15:00	131	17302	11.6	11.6399
10:30:00	149	6627	11.635	11.6799
10:45:00	115	7963	11.66	11.68
11:00:00	154	11432	11.673	11.72
11:15:00	110	5423	11.7024	11.74
11:30:00	163	10903	11.72	11.74
11:45:00	372	27139	11.728	11.8
12:00:00	220	20917	11.62	11.77
12:15:00	164	12864	11.58	11.6757
12:30:00	154	9331	11.555	11.6049
12:45:00	126	7653	11.555	11.58
13:00:00	129	15857	11.56	11.6
13:15:00	143	11203	11.57	11.63
13:30:00	132	10924	11.6	11.66
13:45:00	122	6325	11.6	11.6356
14:00:00	129	10748	11.6129	11.64
14:15:00	150	15537	11.62	11.6399
14:30:00	192	68954	11.61	11.645
14:45:00	199	22675	11.6	11.64
15:00:00	223	19585	11.585	11.62
15:15:00	306	45695	11.57	11.6
15:30:00	244	29069	11.56	11.59
15:45:00	606	94688	11.49	11.5781
16:00:00	8	11104	11.51	11.51
16:30:00	1	28	11.65	11.65
19:00:00	3	50	11.61	11.62
19:45:00	1	1	11.61	11.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.