Short selling detail for STNE on 2024-10-30

Stock Name	StoneCo Ltd
Ticker	STNE(USD) NASDAQ

Time Number of Short Trades Number of STNE Shares Shorted Lowest STNE Selling Price Highest STNE Selling Price
08:00:00 11 154 11.4999 12
08:15:00 1 119 11.54 11.54
08:30:00 1 700 11.53 11.53
09:00:00 1 5 11.54 11.54
09:30:00 113 22461 11.35 11.47
09:45:00 143 20697 11.36 11.49
10:00:00 244 26032 11.32 11.4474
10:15:00 134 14288 11.3195 11.395
10:30:00 170 14959 11.35 11.43
10:45:00 171 16441 11.32 11.3741
11:00:00 146 16549 11.255 11.34
11:15:00 160 11373 11.265 11.325
11:30:00 151 12451 11.2894 11.39
11:45:00 91 4401 11.3547 11.4
12:00:00 107 4634 11.34 11.3957
12:15:00 137 4674 11.33 11.357
12:30:00 203 16785 11.295 11.34
12:45:00 182 6543 11.295 11.3367
13:00:00 222 9797 11.2949 11.32
13:15:00 120 5734 11.303 11.345
13:30:00 183 9628 11.285 11.3336
13:45:00 151 3965 11.25 11.325
14:00:00 131 9234 11.2529 11.3301
14:15:00 134 7423 11.31 11.33
14:30:00 150 6882 11.2998 11.3293
14:45:00 191 13376 11.313 11.35
15:00:00 137 6398 11.325 11.3605
15:15:00 151 7659 11.31 11.349
15:30:00 228 14298 11.275 11.32
15:45:00 467 40237 11.25 11.3092
16:00:00 8 16426 11.27 11.27
17:30:00 1 5 11.37 11.37
17:45:00 2 2687 11.27 11.32
18:45:00 1 10 11.37 11.37
19:00:00 5 38 11.3696 11.37
19:30:00 2 16 11.37 11.37
19:45:00 2 11 11.37 11.37
08:00:00 11 154 11.4999 12
08:15:00 1 119 11.54 11.54
08:30:00 1 700 11.53 11.53
09:00:00 1 5 11.54 11.54
09:30:00 113 22461 11.35 11.47
09:45:00 143 20697 11.36 11.49
10:00:00 244 26032 11.32 11.4474
10:15:00 134 14288 11.3195 11.395
10:30:00 170 14959 11.35 11.43
10:45:00 171 16441 11.32 11.3741
11:00:00 146 16549 11.255 11.34
11:15:00 160 11373 11.265 11.325
11:30:00 151 12451 11.2894 11.39
11:45:00 91 4401 11.3547 11.4
12:00:00 107 4634 11.34 11.3957
12:15:00 137 4674 11.33 11.357
12:30:00 203 16785 11.295 11.34
12:45:00 182 6543 11.295 11.3367
13:00:00 222 9797 11.2949 11.32
13:15:00 120 5734 11.303 11.345
13:30:00 183 9628 11.285 11.3336
13:45:00 151 3965 11.25 11.325
14:00:00 131 9234 11.2529 11.3301
14:15:00 134 7423 11.31 11.33
14:30:00 150 6882 11.2998 11.3293
14:45:00 191 13376 11.313 11.35
15:00:00 137 6398 11.325 11.3605
15:15:00 151 7659 11.31 11.349
15:30:00 228 14298 11.275 11.32
15:45:00 467 40237 11.25 11.3092
16:00:00 8 16426 11.27 11.27
17:30:00 1 5 11.37 11.37
17:45:00 2 2687 11.27 11.32
18:45:00 1 10 11.37 11.37
19:00:00 5 38 11.3696 11.37
19:30:00 2 16 11.37 11.37
19:45:00 2 11 11.37 11.37

Time	Number of Short Trades	Number of STNE Shares Shorted	Lowest STNE Selling Price	Highest STNE Selling Price
08:00:00	11	154	11.4999	12
08:15:00	1	119	11.54	11.54
08:30:00	1	700	11.53	11.53
09:00:00	1	5	11.54	11.54
09:30:00	113	22461	11.35	11.47
09:45:00	143	20697	11.36	11.49
10:00:00	244	26032	11.32	11.4474
10:15:00	134	14288	11.3195	11.395
10:30:00	170	14959	11.35	11.43
10:45:00	171	16441	11.32	11.3741
11:00:00	146	16549	11.255	11.34
11:15:00	160	11373	11.265	11.325
11:30:00	151	12451	11.2894	11.39
11:45:00	91	4401	11.3547	11.4
12:00:00	107	4634	11.34	11.3957
12:15:00	137	4674	11.33	11.357
12:30:00	203	16785	11.295	11.34
12:45:00	182	6543	11.295	11.3367
13:00:00	222	9797	11.2949	11.32
13:15:00	120	5734	11.303	11.345
13:30:00	183	9628	11.285	11.3336
13:45:00	151	3965	11.25	11.325
14:00:00	131	9234	11.2529	11.3301
14:15:00	134	7423	11.31	11.33
14:30:00	150	6882	11.2998	11.3293
14:45:00	191	13376	11.313	11.35
15:00:00	137	6398	11.325	11.3605
15:15:00	151	7659	11.31	11.349
15:30:00	228	14298	11.275	11.32
15:45:00	467	40237	11.25	11.3092
16:00:00	8	16426	11.27	11.27
17:30:00	1	5	11.37	11.37
17:45:00	2	2687	11.27	11.32
18:45:00	1	10	11.37	11.37
19:00:00	5	38	11.3696	11.37
19:30:00	2	16	11.37	11.37
19:45:00	2	11	11.37	11.37
08:00:00	11	154	11.4999	12
08:15:00	1	119	11.54	11.54
08:30:00	1	700	11.53	11.53
09:00:00	1	5	11.54	11.54
09:30:00	113	22461	11.35	11.47
09:45:00	143	20697	11.36	11.49
10:00:00	244	26032	11.32	11.4474
10:15:00	134	14288	11.3195	11.395
10:30:00	170	14959	11.35	11.43
10:45:00	171	16441	11.32	11.3741
11:00:00	146	16549	11.255	11.34
11:15:00	160	11373	11.265	11.325
11:30:00	151	12451	11.2894	11.39
11:45:00	91	4401	11.3547	11.4
12:00:00	107	4634	11.34	11.3957
12:15:00	137	4674	11.33	11.357
12:30:00	203	16785	11.295	11.34
12:45:00	182	6543	11.295	11.3367
13:00:00	222	9797	11.2949	11.32
13:15:00	120	5734	11.303	11.345
13:30:00	183	9628	11.285	11.3336
13:45:00	151	3965	11.25	11.325
14:00:00	131	9234	11.2529	11.3301
14:15:00	134	7423	11.31	11.33
14:30:00	150	6882	11.2998	11.3293
14:45:00	191	13376	11.313	11.35
15:00:00	137	6398	11.325	11.3605
15:15:00	151	7659	11.31	11.349
15:30:00	228	14298	11.275	11.32
15:45:00	467	40237	11.25	11.3092
16:00:00	8	16426	11.27	11.27
17:30:00	1	5	11.37	11.37
17:45:00	2	2687	11.27	11.32
18:45:00	1	10	11.37	11.37
19:00:00	5	38	11.3696	11.37
19:30:00	2	16	11.37	11.37
19:45:00	2	11	11.37	11.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.