Short selling detail for STNE on 2024-10-31

Stock Name	StoneCo Ltd
Ticker	STNE(USD) NASDAQ

Time Number of Short Trades Number of STNE Shares Shorted Lowest STNE Selling Price Highest STNE Selling Price
08:00:00 6 261 11.2 11.3699
08:45:00 1 50 11.26 11.26
09:30:00 119 26977 11.255 11.42
09:45:00 114 11104 11.33 11.43
10:00:00 140 23633 11.29 11.3577
10:15:00 177 14656 11.295 11.395
10:30:00 129 16332 11.275 11.3667
10:45:00 127 13804 11.25 11.3156
11:00:00 128 10116 11.205 11.275
11:15:00 131 10953 11.2049 11.255
11:30:00 108 6936 11.17 11.2281
11:45:00 120 8898 11.18 11.2155
12:00:00 89 8132 11.1994 11.2399
12:15:00 108 10472 11.22 11.25
12:30:00 109 6303 11.22 11.2552
12:45:00 135 11678 11.24 11.27
13:00:00 148 9638 11.235 11.28
13:15:00 137 10002 11.2 11.26
13:30:00 176 9940 11.1508 11.2279
13:45:00 189 8811 11.1347 11.1745
14:00:00 190 15814 11.13 11.1699
14:15:00 221 12677 11.15 11.175
14:30:00 227 13870 11.145 11.17
14:45:00 207 16336 11.1495 11.165
15:00:00 176 13666 11.15 11.175
15:15:00 280 16726 11.15 11.18
15:30:00 218 21129 11.145 11.19
15:45:00 857 66232 11.09 11.19
16:00:00 12 32194 11.1 11.1
16:30:00 1 5 11.22 11.22
17:00:00 1 1 11.22 11.22
19:30:00 1 45 11.23 11.23
08:00:00 6 261 11.2 11.3699
08:45:00 1 50 11.26 11.26
09:30:00 119 26977 11.255 11.42
09:45:00 114 11104 11.33 11.43
10:00:00 140 23633 11.29 11.3577
10:15:00 177 14656 11.295 11.395
10:30:00 129 16332 11.275 11.3667
10:45:00 127 13804 11.25 11.3156
11:00:00 128 10116 11.205 11.275
11:15:00 131 10953 11.2049 11.255
11:30:00 108 6936 11.17 11.2281
11:45:00 120 8898 11.18 11.2155
12:00:00 89 8132 11.1994 11.2399
12:15:00 108 10472 11.22 11.25
12:30:00 109 6303 11.22 11.2552
12:45:00 135 11678 11.24 11.27
13:00:00 148 9638 11.235 11.28
13:15:00 137 10002 11.2 11.26
13:30:00 176 9940 11.1508 11.2279
13:45:00 189 8811 11.1347 11.1745
14:00:00 190 15814 11.13 11.1699
14:15:00 221 12677 11.15 11.175
14:30:00 227 13870 11.145 11.17
14:45:00 207 16336 11.1495 11.165
15:00:00 176 13666 11.15 11.175
15:15:00 280 16726 11.15 11.18
15:30:00 218 21129 11.145 11.19
15:45:00 857 66232 11.09 11.19
16:00:00 12 32194 11.1 11.1
16:30:00 1 5 11.22 11.22
17:00:00 1 1 11.22 11.22
19:30:00 1 45 11.23 11.23

Time	Number of Short Trades	Number of STNE Shares Shorted	Lowest STNE Selling Price	Highest STNE Selling Price
08:00:00	6	261	11.2	11.3699
08:45:00	1	50	11.26	11.26
09:30:00	119	26977	11.255	11.42
09:45:00	114	11104	11.33	11.43
10:00:00	140	23633	11.29	11.3577
10:15:00	177	14656	11.295	11.395
10:30:00	129	16332	11.275	11.3667
10:45:00	127	13804	11.25	11.3156
11:00:00	128	10116	11.205	11.275
11:15:00	131	10953	11.2049	11.255
11:30:00	108	6936	11.17	11.2281
11:45:00	120	8898	11.18	11.2155
12:00:00	89	8132	11.1994	11.2399
12:15:00	108	10472	11.22	11.25
12:30:00	109	6303	11.22	11.2552
12:45:00	135	11678	11.24	11.27
13:00:00	148	9638	11.235	11.28
13:15:00	137	10002	11.2	11.26
13:30:00	176	9940	11.1508	11.2279
13:45:00	189	8811	11.1347	11.1745
14:00:00	190	15814	11.13	11.1699
14:15:00	221	12677	11.15	11.175
14:30:00	227	13870	11.145	11.17
14:45:00	207	16336	11.1495	11.165
15:00:00	176	13666	11.15	11.175
15:15:00	280	16726	11.15	11.18
15:30:00	218	21129	11.145	11.19
15:45:00	857	66232	11.09	11.19
16:00:00	12	32194	11.1	11.1
16:30:00	1	5	11.22	11.22
17:00:00	1	1	11.22	11.22
19:30:00	1	45	11.23	11.23
08:00:00	6	261	11.2	11.3699
08:45:00	1	50	11.26	11.26
09:30:00	119	26977	11.255	11.42
09:45:00	114	11104	11.33	11.43
10:00:00	140	23633	11.29	11.3577
10:15:00	177	14656	11.295	11.395
10:30:00	129	16332	11.275	11.3667
10:45:00	127	13804	11.25	11.3156
11:00:00	128	10116	11.205	11.275
11:15:00	131	10953	11.2049	11.255
11:30:00	108	6936	11.17	11.2281
11:45:00	120	8898	11.18	11.2155
12:00:00	89	8132	11.1994	11.2399
12:15:00	108	10472	11.22	11.25
12:30:00	109	6303	11.22	11.2552
12:45:00	135	11678	11.24	11.27
13:00:00	148	9638	11.235	11.28
13:15:00	137	10002	11.2	11.26
13:30:00	176	9940	11.1508	11.2279
13:45:00	189	8811	11.1347	11.1745
14:00:00	190	15814	11.13	11.1699
14:15:00	221	12677	11.15	11.175
14:30:00	227	13870	11.145	11.17
14:45:00	207	16336	11.1495	11.165
15:00:00	176	13666	11.15	11.175
15:15:00	280	16726	11.15	11.18
15:30:00	218	21129	11.145	11.19
15:45:00	857	66232	11.09	11.19
16:00:00	12	32194	11.1	11.1
16:30:00	1	5	11.22	11.22
17:00:00	1	1	11.22	11.22
19:30:00	1	45	11.23	11.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.