Short selling detail for STOK on 2024-10-17

Stock Name	Stoke Therapeutics Inc
Ticker	STOK(USD) NASDAQ

Time Number of Short Trades Number of STOK Shares Shorted Lowest STOK Selling Price Highest STOK Selling Price
09:30:00 15 1036 12.8775 13.05
09:45:00 16 264 12.941 13.05
10:00:00 37 1080 12.76 13.04
10:15:00 57 2755 12.655 12.85
10:30:00 45 1345 12.63 12.71
10:45:00 29 10906 12.69 12.81
11:00:00 27 2601 12.785 12.84
11:15:00 27 1073 12.77 12.91
11:30:00 14 599 12.8318 12.9299
11:45:00 106 10575 12.9005 13
12:00:00 43 1398 12.9 12.95
12:15:00 60 4652 12.91 12.96
12:30:00 18 385 12.915 13.02
12:45:00 35 2117 12.97 13.03
13:00:00 39 774 12.955 13.01
13:15:00 19 1090 12.9703 13.07
13:30:00 36 1331 13.04 13.09
13:45:00 12 543 13.0597 13.14
14:00:00 44 3122 12.995 13.14
14:15:00 95 6129 12.87 13.0195
14:30:00 112 8653 12.9865 13.25
14:45:00 49 2858 13.11 13.22
15:00:00 94 8582 13.1992 13.4099
15:15:00 129 16940 13.38 13.59
15:30:00 152 8002 13.47 13.58
15:45:00 321 24355 13.25 13.5258
16:00:00 1 198 13.27 13.27
09:30:00 15 1036 12.8775 13.05
09:45:00 16 264 12.941 13.05
10:00:00 37 1080 12.76 13.04
10:15:00 57 2755 12.655 12.85
10:30:00 45 1345 12.63 12.71
10:45:00 29 10906 12.69 12.81
11:00:00 27 2601 12.785 12.84
11:15:00 27 1073 12.77 12.91
11:30:00 14 599 12.8318 12.9299
11:45:00 106 10575 12.9005 13
12:00:00 43 1398 12.9 12.95
12:15:00 60 4652 12.91 12.96
12:30:00 18 385 12.915 13.02
12:45:00 35 2117 12.97 13.03
13:00:00 39 774 12.955 13.01
13:15:00 19 1090 12.9703 13.07
13:30:00 36 1331 13.04 13.09
13:45:00 12 543 13.0597 13.14
14:00:00 44 3122 12.995 13.14
14:15:00 95 6129 12.87 13.0195
14:30:00 112 8653 12.9865 13.25
14:45:00 49 2858 13.11 13.22
15:00:00 94 8582 13.1992 13.4099
15:15:00 129 16940 13.38 13.59
15:30:00 152 8002 13.47 13.58
15:45:00 321 24355 13.25 13.5258
16:00:00 1 198 13.27 13.27

Time	Number of Short Trades	Number of STOK Shares Shorted	Lowest STOK Selling Price	Highest STOK Selling Price
09:30:00	15	1036	12.8775	13.05
09:45:00	16	264	12.941	13.05
10:00:00	37	1080	12.76	13.04
10:15:00	57	2755	12.655	12.85
10:30:00	45	1345	12.63	12.71
10:45:00	29	10906	12.69	12.81
11:00:00	27	2601	12.785	12.84
11:15:00	27	1073	12.77	12.91
11:30:00	14	599	12.8318	12.9299
11:45:00	106	10575	12.9005	13
12:00:00	43	1398	12.9	12.95
12:15:00	60	4652	12.91	12.96
12:30:00	18	385	12.915	13.02
12:45:00	35	2117	12.97	13.03
13:00:00	39	774	12.955	13.01
13:15:00	19	1090	12.9703	13.07
13:30:00	36	1331	13.04	13.09
13:45:00	12	543	13.0597	13.14
14:00:00	44	3122	12.995	13.14
14:15:00	95	6129	12.87	13.0195
14:30:00	112	8653	12.9865	13.25
14:45:00	49	2858	13.11	13.22
15:00:00	94	8582	13.1992	13.4099
15:15:00	129	16940	13.38	13.59
15:30:00	152	8002	13.47	13.58
15:45:00	321	24355	13.25	13.5258
16:00:00	1	198	13.27	13.27
09:30:00	15	1036	12.8775	13.05
09:45:00	16	264	12.941	13.05
10:00:00	37	1080	12.76	13.04
10:15:00	57	2755	12.655	12.85
10:30:00	45	1345	12.63	12.71
10:45:00	29	10906	12.69	12.81
11:00:00	27	2601	12.785	12.84
11:15:00	27	1073	12.77	12.91
11:30:00	14	599	12.8318	12.9299
11:45:00	106	10575	12.9005	13
12:00:00	43	1398	12.9	12.95
12:15:00	60	4652	12.91	12.96
12:30:00	18	385	12.915	13.02
12:45:00	35	2117	12.97	13.03
13:00:00	39	774	12.955	13.01
13:15:00	19	1090	12.9703	13.07
13:30:00	36	1331	13.04	13.09
13:45:00	12	543	13.0597	13.14
14:00:00	44	3122	12.995	13.14
14:15:00	95	6129	12.87	13.0195
14:30:00	112	8653	12.9865	13.25
14:45:00	49	2858	13.11	13.22
15:00:00	94	8582	13.1992	13.4099
15:15:00	129	16940	13.38	13.59
15:30:00	152	8002	13.47	13.58
15:45:00	321	24355	13.25	13.5258
16:00:00	1	198	13.27	13.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.