Short selling detail for STOK on 2024-10-18

Stock Name	Stoke Therapeutics Inc
Ticker	STOK(USD) NASDAQ

Time Number of Short Trades Number of STOK Shares Shorted Lowest STOK Selling Price Highest STOK Selling Price
09:30:00 13 766 13.252 13.5305
09:45:00 15 445 13.2962 13.3999
10:00:00 53 2830 13.19 13.42
10:15:00 34 677 13.1713 13.2513
10:30:00 33 922 13.17 13.27
10:45:00 36 571 13.14 13.235
11:00:00 34 2595 13.14 13.2299
11:15:00 60 2599 13.0336 13.1576
11:30:00 47 778 13.0323 13.13
11:45:00 27 537 13.09 13.14
12:00:00 28 947 13.098 13.1399
12:15:00 33 558 13.06 13.13
12:30:00 34 447 13.04 13.11
12:45:00 42 1605 12.985 13.0899
13:00:00 40 313 12.98 13.03
13:15:00 79 1186 12.91 13.01
13:30:00 28 423 12.9422 13.02
13:45:00 85 1068 12.95 13.03
14:00:00 53 755 13 13.0601
14:15:00 43 1022 13.0598 13.108
14:30:00 27 776 13.04 13.0931
14:45:00 34 528 13.005 13.0544
15:00:00 42 719 12.94 13.03
15:15:00 39 2059 12.95 13.02
15:30:00 58 2095 12.9895 13.0698
15:45:00 162 5045 12.98 13.08
16:00:00 6 16165 13 13
09:30:00 13 766 13.252 13.5305
09:45:00 15 445 13.2962 13.3999
10:00:00 53 2830 13.19 13.42
10:15:00 34 677 13.1713 13.2513
10:30:00 33 922 13.17 13.27
10:45:00 36 571 13.14 13.235
11:00:00 34 2595 13.14 13.2299
11:15:00 60 2599 13.0336 13.1576
11:30:00 47 778 13.0323 13.13
11:45:00 27 537 13.09 13.14
12:00:00 28 947 13.098 13.1399
12:15:00 33 558 13.06 13.13
12:30:00 34 447 13.04 13.11
12:45:00 42 1605 12.985 13.0899
13:00:00 40 313 12.98 13.03
13:15:00 79 1186 12.91 13.01
13:30:00 28 423 12.9422 13.02
13:45:00 85 1068 12.95 13.03
14:00:00 53 755 13 13.0601
14:15:00 43 1022 13.0598 13.108
14:30:00 27 776 13.04 13.0931
14:45:00 34 528 13.005 13.0544
15:00:00 42 719 12.94 13.03
15:15:00 39 2059 12.95 13.02
15:30:00 58 2095 12.9895 13.0698
15:45:00 162 5045 12.98 13.08
16:00:00 6 16165 13 13

Time	Number of Short Trades	Number of STOK Shares Shorted	Lowest STOK Selling Price	Highest STOK Selling Price
09:30:00	13	766	13.252	13.5305
09:45:00	15	445	13.2962	13.3999
10:00:00	53	2830	13.19	13.42
10:15:00	34	677	13.1713	13.2513
10:30:00	33	922	13.17	13.27
10:45:00	36	571	13.14	13.235
11:00:00	34	2595	13.14	13.2299
11:15:00	60	2599	13.0336	13.1576
11:30:00	47	778	13.0323	13.13
11:45:00	27	537	13.09	13.14
12:00:00	28	947	13.098	13.1399
12:15:00	33	558	13.06	13.13
12:30:00	34	447	13.04	13.11
12:45:00	42	1605	12.985	13.0899
13:00:00	40	313	12.98	13.03
13:15:00	79	1186	12.91	13.01
13:30:00	28	423	12.9422	13.02
13:45:00	85	1068	12.95	13.03
14:00:00	53	755	13	13.0601
14:15:00	43	1022	13.0598	13.108
14:30:00	27	776	13.04	13.0931
14:45:00	34	528	13.005	13.0544
15:00:00	42	719	12.94	13.03
15:15:00	39	2059	12.95	13.02
15:30:00	58	2095	12.9895	13.0698
15:45:00	162	5045	12.98	13.08
16:00:00	6	16165	13	13
09:30:00	13	766	13.252	13.5305
09:45:00	15	445	13.2962	13.3999
10:00:00	53	2830	13.19	13.42
10:15:00	34	677	13.1713	13.2513
10:30:00	33	922	13.17	13.27
10:45:00	36	571	13.14	13.235
11:00:00	34	2595	13.14	13.2299
11:15:00	60	2599	13.0336	13.1576
11:30:00	47	778	13.0323	13.13
11:45:00	27	537	13.09	13.14
12:00:00	28	947	13.098	13.1399
12:15:00	33	558	13.06	13.13
12:30:00	34	447	13.04	13.11
12:45:00	42	1605	12.985	13.0899
13:00:00	40	313	12.98	13.03
13:15:00	79	1186	12.91	13.01
13:30:00	28	423	12.9422	13.02
13:45:00	85	1068	12.95	13.03
14:00:00	53	755	13	13.0601
14:15:00	43	1022	13.0598	13.108
14:30:00	27	776	13.04	13.0931
14:45:00	34	528	13.005	13.0544
15:00:00	42	719	12.94	13.03
15:15:00	39	2059	12.95	13.02
15:30:00	58	2095	12.9895	13.0698
15:45:00	162	5045	12.98	13.08
16:00:00	6	16165	13	13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.