Short selling detail for STOK on 2024-10-21

Stock Name	Stoke Therapeutics Inc
Ticker	STOK(USD) NASDAQ

Time Number of Short Trades Number of STOK Shares Shorted Lowest STOK Selling Price Highest STOK Selling Price
09:30:00 14 921 12.77 12.95
09:45:00 71 1934 12.63 12.8438
10:00:00 77 1628 12.6094 12.6856
10:15:00 101 8061 12.5307 12.6749
10:30:00 93 13801 12.44 12.58
10:45:00 48 2256 12.486 12.58
11:00:00 55 2424 12.45 12.5303
11:15:00 67 1818 12.38 12.515
11:30:00 86 4799 12.28 12.4
11:45:00 53 3105 12.3047 12.47
12:00:00 94 3358 12.4586 12.67
12:15:00 93 2035 12.49 12.645
12:30:00 121 1061 12.42 12.52
12:45:00 41 1233 12.42 12.51
13:00:00 62 8564 12.42 12.49
13:15:00 77 3454 12.438 12.49
13:30:00 102 5698 12.39 12.4564
13:45:00 44 1272 12.41 12.5199
14:00:00 55 1333 12.45 12.5012
14:15:00 73 1066 12.4533 12.55
14:30:00 96 1913 12.53 12.57
14:45:00 62 1840 12.52 12.6
15:00:00 118 3608 12.57 12.65
15:15:00 141 7157 12.57 12.65
15:30:00 92 2567 12.53 12.61
15:45:00 255 10481 12.5 12.6
16:30:00 1 101351 12.58 12.58
09:30:00 14 921 12.77 12.95
09:45:00 71 1934 12.63 12.8438
10:00:00 77 1628 12.6094 12.6856
10:15:00 101 8061 12.5307 12.6749
10:30:00 93 13801 12.44 12.58
10:45:00 48 2256 12.486 12.58
11:00:00 55 2424 12.45 12.5303
11:15:00 67 1818 12.38 12.515
11:30:00 86 4799 12.28 12.4
11:45:00 53 3105 12.3047 12.47
12:00:00 94 3358 12.4586 12.67
12:15:00 93 2035 12.49 12.645
12:30:00 121 1061 12.42 12.52
12:45:00 41 1233 12.42 12.51
13:00:00 62 8564 12.42 12.49
13:15:00 77 3454 12.438 12.49
13:30:00 102 5698 12.39 12.4564
13:45:00 44 1272 12.41 12.5199
14:00:00 55 1333 12.45 12.5012
14:15:00 73 1066 12.4533 12.55
14:30:00 96 1913 12.53 12.57
14:45:00 62 1840 12.52 12.6
15:00:00 118 3608 12.57 12.65
15:15:00 141 7157 12.57 12.65
15:30:00 92 2567 12.53 12.61
15:45:00 255 10481 12.5 12.6
16:30:00 1 101351 12.58 12.58

Time	Number of Short Trades	Number of STOK Shares Shorted	Lowest STOK Selling Price	Highest STOK Selling Price
09:30:00	14	921	12.77	12.95
09:45:00	71	1934	12.63	12.8438
10:00:00	77	1628	12.6094	12.6856
10:15:00	101	8061	12.5307	12.6749
10:30:00	93	13801	12.44	12.58
10:45:00	48	2256	12.486	12.58
11:00:00	55	2424	12.45	12.5303
11:15:00	67	1818	12.38	12.515
11:30:00	86	4799	12.28	12.4
11:45:00	53	3105	12.3047	12.47
12:00:00	94	3358	12.4586	12.67
12:15:00	93	2035	12.49	12.645
12:30:00	121	1061	12.42	12.52
12:45:00	41	1233	12.42	12.51
13:00:00	62	8564	12.42	12.49
13:15:00	77	3454	12.438	12.49
13:30:00	102	5698	12.39	12.4564
13:45:00	44	1272	12.41	12.5199
14:00:00	55	1333	12.45	12.5012
14:15:00	73	1066	12.4533	12.55
14:30:00	96	1913	12.53	12.57
14:45:00	62	1840	12.52	12.6
15:00:00	118	3608	12.57	12.65
15:15:00	141	7157	12.57	12.65
15:30:00	92	2567	12.53	12.61
15:45:00	255	10481	12.5	12.6
16:30:00	1	101351	12.58	12.58
09:30:00	14	921	12.77	12.95
09:45:00	71	1934	12.63	12.8438
10:00:00	77	1628	12.6094	12.6856
10:15:00	101	8061	12.5307	12.6749
10:30:00	93	13801	12.44	12.58
10:45:00	48	2256	12.486	12.58
11:00:00	55	2424	12.45	12.5303
11:15:00	67	1818	12.38	12.515
11:30:00	86	4799	12.28	12.4
11:45:00	53	3105	12.3047	12.47
12:00:00	94	3358	12.4586	12.67
12:15:00	93	2035	12.49	12.645
12:30:00	121	1061	12.42	12.52
12:45:00	41	1233	12.42	12.51
13:00:00	62	8564	12.42	12.49
13:15:00	77	3454	12.438	12.49
13:30:00	102	5698	12.39	12.4564
13:45:00	44	1272	12.41	12.5199
14:00:00	55	1333	12.45	12.5012
14:15:00	73	1066	12.4533	12.55
14:30:00	96	1913	12.53	12.57
14:45:00	62	1840	12.52	12.6
15:00:00	118	3608	12.57	12.65
15:15:00	141	7157	12.57	12.65
15:30:00	92	2567	12.53	12.61
15:45:00	255	10481	12.5	12.6
16:30:00	1	101351	12.58	12.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.