Short selling detail for STOK on 2024-10-22

Stock Name	Stoke Therapeutics Inc
Ticker	STOK(USD) NASDAQ

Time Number of Short Trades Number of STOK Shares Shorted Lowest STOK Selling Price Highest STOK Selling Price
09:30:00 16 905 12.5 12.7593
09:45:00 45 5141 12.41 12.75
10:00:00 33 1115 12.67 12.77
10:15:00 20 527 12.5882 12.68
10:30:00 41 953 12.59 12.7
10:45:00 15 618 12.52 12.6101
11:00:00 19 844 12.56 12.64
11:15:00 15 905 12.56 12.65
11:30:00 22 891 12.52 12.64
11:45:00 22 482 12.505 12.56
12:00:00 15 652 12.52 12.56
12:15:00 20 1396 12.485 12.575
12:30:00 30 1134 12.49 12.58
12:45:00 15 837 12.55 12.6
13:00:00 16 868 12.57 12.6299
13:15:00 20 816 12.595 12.645
13:30:00 38 1561 12.5246 12.65
13:45:00 25 1343 12.5405 12.61
14:00:00 21 740 12.51 12.5499
14:15:00 28 1108 12.4904 12.5799
14:30:00 68 1934 12.54 12.5676
14:45:00 91 5524 12.535 12.5599
15:00:00 44 1444 12.53 12.5788
15:15:00 116 8368 12.52 12.582
15:30:00 49 2225 12.545 12.585
15:45:00 162 14432 12.53 12.66
16:00:00 2 221 12.52 12.8
16:15:00 1 11064 12.52 12.52
09:30:00 16 905 12.5 12.7593
09:45:00 45 5141 12.41 12.75
10:00:00 33 1115 12.67 12.77
10:15:00 20 527 12.5882 12.68
10:30:00 41 953 12.59 12.7
10:45:00 15 618 12.52 12.6101
11:00:00 19 844 12.56 12.64
11:15:00 15 905 12.56 12.65
11:30:00 22 891 12.52 12.64
11:45:00 22 482 12.505 12.56
12:00:00 15 652 12.52 12.56
12:15:00 20 1396 12.485 12.575
12:30:00 30 1134 12.49 12.58
12:45:00 15 837 12.55 12.6
13:00:00 16 868 12.57 12.6299
13:15:00 20 816 12.595 12.645
13:30:00 38 1561 12.5246 12.65
13:45:00 25 1343 12.5405 12.61
14:00:00 21 740 12.51 12.5499
14:15:00 28 1108 12.4904 12.5799
14:30:00 68 1934 12.54 12.5676
14:45:00 91 5524 12.535 12.5599
15:00:00 44 1444 12.53 12.5788
15:15:00 116 8368 12.52 12.582
15:30:00 49 2225 12.545 12.585
15:45:00 162 14432 12.53 12.66
16:00:00 2 221 12.52 12.8
16:15:00 1 11064 12.52 12.52

Time	Number of Short Trades	Number of STOK Shares Shorted	Lowest STOK Selling Price	Highest STOK Selling Price
09:30:00	16	905	12.5	12.7593
09:45:00	45	5141	12.41	12.75
10:00:00	33	1115	12.67	12.77
10:15:00	20	527	12.5882	12.68
10:30:00	41	953	12.59	12.7
10:45:00	15	618	12.52	12.6101
11:00:00	19	844	12.56	12.64
11:15:00	15	905	12.56	12.65
11:30:00	22	891	12.52	12.64
11:45:00	22	482	12.505	12.56
12:00:00	15	652	12.52	12.56
12:15:00	20	1396	12.485	12.575
12:30:00	30	1134	12.49	12.58
12:45:00	15	837	12.55	12.6
13:00:00	16	868	12.57	12.6299
13:15:00	20	816	12.595	12.645
13:30:00	38	1561	12.5246	12.65
13:45:00	25	1343	12.5405	12.61
14:00:00	21	740	12.51	12.5499
14:15:00	28	1108	12.4904	12.5799
14:30:00	68	1934	12.54	12.5676
14:45:00	91	5524	12.535	12.5599
15:00:00	44	1444	12.53	12.5788
15:15:00	116	8368	12.52	12.582
15:30:00	49	2225	12.545	12.585
15:45:00	162	14432	12.53	12.66
16:00:00	2	221	12.52	12.8
16:15:00	1	11064	12.52	12.52
09:30:00	16	905	12.5	12.7593
09:45:00	45	5141	12.41	12.75
10:00:00	33	1115	12.67	12.77
10:15:00	20	527	12.5882	12.68
10:30:00	41	953	12.59	12.7
10:45:00	15	618	12.52	12.6101
11:00:00	19	844	12.56	12.64
11:15:00	15	905	12.56	12.65
11:30:00	22	891	12.52	12.64
11:45:00	22	482	12.505	12.56
12:00:00	15	652	12.52	12.56
12:15:00	20	1396	12.485	12.575
12:30:00	30	1134	12.49	12.58
12:45:00	15	837	12.55	12.6
13:00:00	16	868	12.57	12.6299
13:15:00	20	816	12.595	12.645
13:30:00	38	1561	12.5246	12.65
13:45:00	25	1343	12.5405	12.61
14:00:00	21	740	12.51	12.5499
14:15:00	28	1108	12.4904	12.5799
14:30:00	68	1934	12.54	12.5676
14:45:00	91	5524	12.535	12.5599
15:00:00	44	1444	12.53	12.5788
15:15:00	116	8368	12.52	12.582
15:30:00	49	2225	12.545	12.585
15:45:00	162	14432	12.53	12.66
16:00:00	2	221	12.52	12.8
16:15:00	1	11064	12.52	12.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.