Short selling detail for STOK on 2024-10-23

Stock Name	Stoke Therapeutics Inc
Ticker	STOK(USD) NASDAQ

Time Number of Short Trades Number of STOK Shares Shorted Lowest STOK Selling Price Highest STOK Selling Price
09:30:00 12 1108 12.25 12.5099
09:45:00 34 3372 12.245 12.42
10:00:00 26 440 12.1 12.25
10:15:00 25 268 12.0779 12.16
10:30:00 53 447 12.015 12.16
10:45:00 38 392 12.01 12.0948
11:00:00 66 6816 11.96 12.065
11:15:00 26 228 12.028 12.07
11:30:00 59 1251 12.0414 12.1172
11:45:00 68 2085 12.0912 12.21
12:00:00 68 1478 12.1299 12.25
12:15:00 54 946 12.1526 12.2055
12:30:00 41 239 12.07 12.1695
12:45:00 45 623 12.0241 12.1178
13:00:00 51 495 11.9805 12.03
13:15:00 31 511 11.974 12.05
13:30:00 35 410 12.005 12.059
13:45:00 49 543 11.95 12.03
14:00:00 40 475 11.92 11.96
14:15:00 42 1214 11.905 12.01
14:30:00 30 713 11.99 12.0419
14:45:00 38 1111 12.0261 12.07
15:00:00 36 1725 12.04 12.1
15:15:00 46 2042 12.03 12.0899
15:30:00 45 1369 12.02 12.08
15:45:00 198 11538 12.04 12.08
16:00:00 4 922 12.06 12.06
09:30:00 12 1108 12.25 12.5099
09:45:00 34 3372 12.245 12.42
10:00:00 26 440 12.1 12.25
10:15:00 25 268 12.0779 12.16
10:30:00 53 447 12.015 12.16
10:45:00 38 392 12.01 12.0948
11:00:00 66 6816 11.96 12.065
11:15:00 26 228 12.028 12.07
11:30:00 59 1251 12.0414 12.1172
11:45:00 68 2085 12.0912 12.21
12:00:00 68 1478 12.1299 12.25
12:15:00 54 946 12.1526 12.2055
12:30:00 41 239 12.07 12.1695
12:45:00 45 623 12.0241 12.1178
13:00:00 51 495 11.9805 12.03
13:15:00 31 511 11.974 12.05
13:30:00 35 410 12.005 12.059
13:45:00 49 543 11.95 12.03
14:00:00 40 475 11.92 11.96
14:15:00 42 1214 11.905 12.01
14:30:00 30 713 11.99 12.0419
14:45:00 38 1111 12.0261 12.07
15:00:00 36 1725 12.04 12.1
15:15:00 46 2042 12.03 12.0899
15:30:00 45 1369 12.02 12.08
15:45:00 198 11538 12.04 12.08
16:00:00 4 922 12.06 12.06

Time	Number of Short Trades	Number of STOK Shares Shorted	Lowest STOK Selling Price	Highest STOK Selling Price
09:30:00	12	1108	12.25	12.5099
09:45:00	34	3372	12.245	12.42
10:00:00	26	440	12.1	12.25
10:15:00	25	268	12.0779	12.16
10:30:00	53	447	12.015	12.16
10:45:00	38	392	12.01	12.0948
11:00:00	66	6816	11.96	12.065
11:15:00	26	228	12.028	12.07
11:30:00	59	1251	12.0414	12.1172
11:45:00	68	2085	12.0912	12.21
12:00:00	68	1478	12.1299	12.25
12:15:00	54	946	12.1526	12.2055
12:30:00	41	239	12.07	12.1695
12:45:00	45	623	12.0241	12.1178
13:00:00	51	495	11.9805	12.03
13:15:00	31	511	11.974	12.05
13:30:00	35	410	12.005	12.059
13:45:00	49	543	11.95	12.03
14:00:00	40	475	11.92	11.96
14:15:00	42	1214	11.905	12.01
14:30:00	30	713	11.99	12.0419
14:45:00	38	1111	12.0261	12.07
15:00:00	36	1725	12.04	12.1
15:15:00	46	2042	12.03	12.0899
15:30:00	45	1369	12.02	12.08
15:45:00	198	11538	12.04	12.08
16:00:00	4	922	12.06	12.06
09:30:00	12	1108	12.25	12.5099
09:45:00	34	3372	12.245	12.42
10:00:00	26	440	12.1	12.25
10:15:00	25	268	12.0779	12.16
10:30:00	53	447	12.015	12.16
10:45:00	38	392	12.01	12.0948
11:00:00	66	6816	11.96	12.065
11:15:00	26	228	12.028	12.07
11:30:00	59	1251	12.0414	12.1172
11:45:00	68	2085	12.0912	12.21
12:00:00	68	1478	12.1299	12.25
12:15:00	54	946	12.1526	12.2055
12:30:00	41	239	12.07	12.1695
12:45:00	45	623	12.0241	12.1178
13:00:00	51	495	11.9805	12.03
13:15:00	31	511	11.974	12.05
13:30:00	35	410	12.005	12.059
13:45:00	49	543	11.95	12.03
14:00:00	40	475	11.92	11.96
14:15:00	42	1214	11.905	12.01
14:30:00	30	713	11.99	12.0419
14:45:00	38	1111	12.0261	12.07
15:00:00	36	1725	12.04	12.1
15:15:00	46	2042	12.03	12.0899
15:30:00	45	1369	12.02	12.08
15:45:00	198	11538	12.04	12.08
16:00:00	4	922	12.06	12.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.