Short selling detail for STOK on 2024-10-24

Stock Name	Stoke Therapeutics Inc
Ticker	STOK(USD) NASDAQ

Time Number of Short Trades Number of STOK Shares Shorted Lowest STOK Selling Price Highest STOK Selling Price
09:30:00 8 211 12.1047 12.2
09:45:00 24 938 12.08 12.24
10:00:00 37 1123 12.04 12.19
10:15:00 28 901 12.08 12.1899
10:30:00 25 305 12.11 12.213
10:45:00 33 272 12.05 12.1539
11:00:00 35 524 12.031 12.09
11:15:00 43 4034 12.03 12.11
11:30:00 33 679 12.011 12.0544
11:45:00 49 1453 12.01 12.06
12:00:00 57 2524 12.02 12.07
12:15:00 25 486 12.02 12.05
12:30:00 30 1309 12.04 12.1
12:45:00 23 947 12.03 12.08
13:00:00 28 1399 11.96 12.03
13:15:00 27 1690 11.92 12.0087
13:30:00 13 83 11.9632 12.04
13:45:00 44 2810 12.01 12.07
14:00:00 35 1038 12.03 12.0528
14:15:00 40 1380 12 12.0508
14:30:00 40 1357 11.96 12.0252
14:45:00 43 790 12 12.0405
15:00:00 31 1594 12.013 12.08
15:15:00 48 1473 12.019 12.05
15:30:00 74 3522 11.97 12.025
15:45:00 206 8004 11.98 12.08
16:00:00 3 261 12.05 12.05
17:30:00 1 5000 12.05 12.05
09:30:00 8 211 12.1047 12.2
09:45:00 24 938 12.08 12.24
10:00:00 37 1123 12.04 12.19
10:15:00 28 901 12.08 12.1899
10:30:00 25 305 12.11 12.213
10:45:00 33 272 12.05 12.1539
11:00:00 35 524 12.031 12.09
11:15:00 43 4034 12.03 12.11
11:30:00 33 679 12.011 12.0544
11:45:00 49 1453 12.01 12.06
12:00:00 57 2524 12.02 12.07
12:15:00 25 486 12.02 12.05
12:30:00 30 1309 12.04 12.1
12:45:00 23 947 12.03 12.08
13:00:00 28 1399 11.96 12.03
13:15:00 27 1690 11.92 12.0087
13:30:00 13 83 11.9632 12.04
13:45:00 44 2810 12.01 12.07
14:00:00 35 1038 12.03 12.0528
14:15:00 40 1380 12 12.0508
14:30:00 40 1357 11.96 12.0252
14:45:00 43 790 12 12.0405
15:00:00 31 1594 12.013 12.08
15:15:00 48 1473 12.019 12.05
15:30:00 74 3522 11.97 12.025
15:45:00 206 8004 11.98 12.08
16:00:00 3 261 12.05 12.05
17:30:00 1 5000 12.05 12.05

Time	Number of Short Trades	Number of STOK Shares Shorted	Lowest STOK Selling Price	Highest STOK Selling Price
09:30:00	8	211	12.1047	12.2
09:45:00	24	938	12.08	12.24
10:00:00	37	1123	12.04	12.19
10:15:00	28	901	12.08	12.1899
10:30:00	25	305	12.11	12.213
10:45:00	33	272	12.05	12.1539
11:00:00	35	524	12.031	12.09
11:15:00	43	4034	12.03	12.11
11:30:00	33	679	12.011	12.0544
11:45:00	49	1453	12.01	12.06
12:00:00	57	2524	12.02	12.07
12:15:00	25	486	12.02	12.05
12:30:00	30	1309	12.04	12.1
12:45:00	23	947	12.03	12.08
13:00:00	28	1399	11.96	12.03
13:15:00	27	1690	11.92	12.0087
13:30:00	13	83	11.9632	12.04
13:45:00	44	2810	12.01	12.07
14:00:00	35	1038	12.03	12.0528
14:15:00	40	1380	12	12.0508
14:30:00	40	1357	11.96	12.0252
14:45:00	43	790	12	12.0405
15:00:00	31	1594	12.013	12.08
15:15:00	48	1473	12.019	12.05
15:30:00	74	3522	11.97	12.025
15:45:00	206	8004	11.98	12.08
16:00:00	3	261	12.05	12.05
17:30:00	1	5000	12.05	12.05
09:30:00	8	211	12.1047	12.2
09:45:00	24	938	12.08	12.24
10:00:00	37	1123	12.04	12.19
10:15:00	28	901	12.08	12.1899
10:30:00	25	305	12.11	12.213
10:45:00	33	272	12.05	12.1539
11:00:00	35	524	12.031	12.09
11:15:00	43	4034	12.03	12.11
11:30:00	33	679	12.011	12.0544
11:45:00	49	1453	12.01	12.06
12:00:00	57	2524	12.02	12.07
12:15:00	25	486	12.02	12.05
12:30:00	30	1309	12.04	12.1
12:45:00	23	947	12.03	12.08
13:00:00	28	1399	11.96	12.03
13:15:00	27	1690	11.92	12.0087
13:30:00	13	83	11.9632	12.04
13:45:00	44	2810	12.01	12.07
14:00:00	35	1038	12.03	12.0528
14:15:00	40	1380	12	12.0508
14:30:00	40	1357	11.96	12.0252
14:45:00	43	790	12	12.0405
15:00:00	31	1594	12.013	12.08
15:15:00	48	1473	12.019	12.05
15:30:00	74	3522	11.97	12.025
15:45:00	206	8004	11.98	12.08
16:00:00	3	261	12.05	12.05
17:30:00	1	5000	12.05	12.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.