Short selling detail for STOK on 2024-10-25

Stock Name	Stoke Therapeutics Inc
Ticker	STOK(USD) NASDAQ

Time Number of Short Trades Number of STOK Shares Shorted Lowest STOK Selling Price Highest STOK Selling Price
09:30:00 41 4240 11.8 12.21
09:45:00 46 7500 11.94 12.2647
10:00:00 22 178 12.12 12.24
10:15:00 27 1615 12.14 12.33
10:30:00 38 565 12.17 12.25
10:45:00 34 420 12.155 12.22
11:00:00 52 758 12.185 12.26
11:15:00 28 288 12.14 12.2679
11:30:00 14 63 12.14 12.19
11:45:00 24 375 12.18 12.24
12:00:00 14 312 12.205 12.2808
12:15:00 35 1253 12.2734 12.355
12:30:00 20 702 12.27 12.31
12:45:00 19 366 12.23 12.285
13:00:00 36 344 12.245 12.28
13:15:00 44 274 12.2237 12.28
13:30:00 20 458 12.14 12.27
13:45:00 24 563 12.11 12.2
14:00:00 8 95 12.0419 12.11
14:15:00 26 155 12.03 12.07
14:30:00 26 239 12.02 12.08
14:45:00 41 515 11.93 12.0627
15:00:00 48 2489 11.91 12.03
15:15:00 28 700 11.98 12.07
15:30:00 41 1145 11.95 12.0285
15:45:00 195 7635 11.9 11.99
16:00:00 3 754 11.91 11.91
16:30:00 1 98273 11.91 11.91
09:30:00 41 4240 11.8 12.21
09:45:00 46 7500 11.94 12.2647
10:00:00 22 178 12.12 12.24
10:15:00 27 1615 12.14 12.33
10:30:00 38 565 12.17 12.25
10:45:00 34 420 12.155 12.22
11:00:00 52 758 12.185 12.26
11:15:00 28 288 12.14 12.2679
11:30:00 14 63 12.14 12.19
11:45:00 24 375 12.18 12.24
12:00:00 14 312 12.205 12.2808
12:15:00 35 1253 12.2734 12.355
12:30:00 20 702 12.27 12.31
12:45:00 19 366 12.23 12.285
13:00:00 36 344 12.245 12.28
13:15:00 44 274 12.2237 12.28
13:30:00 20 458 12.14 12.27
13:45:00 24 563 12.11 12.2
14:00:00 8 95 12.0419 12.11
14:15:00 26 155 12.03 12.07
14:30:00 26 239 12.02 12.08
14:45:00 41 515 11.93 12.0627
15:00:00 48 2489 11.91 12.03
15:15:00 28 700 11.98 12.07
15:30:00 41 1145 11.95 12.0285
15:45:00 195 7635 11.9 11.99
16:00:00 3 754 11.91 11.91
16:30:00 1 98273 11.91 11.91

Time	Number of Short Trades	Number of STOK Shares Shorted	Lowest STOK Selling Price	Highest STOK Selling Price
09:30:00	41	4240	11.8	12.21
09:45:00	46	7500	11.94	12.2647
10:00:00	22	178	12.12	12.24
10:15:00	27	1615	12.14	12.33
10:30:00	38	565	12.17	12.25
10:45:00	34	420	12.155	12.22
11:00:00	52	758	12.185	12.26
11:15:00	28	288	12.14	12.2679
11:30:00	14	63	12.14	12.19
11:45:00	24	375	12.18	12.24
12:00:00	14	312	12.205	12.2808
12:15:00	35	1253	12.2734	12.355
12:30:00	20	702	12.27	12.31
12:45:00	19	366	12.23	12.285
13:00:00	36	344	12.245	12.28
13:15:00	44	274	12.2237	12.28
13:30:00	20	458	12.14	12.27
13:45:00	24	563	12.11	12.2
14:00:00	8	95	12.0419	12.11
14:15:00	26	155	12.03	12.07
14:30:00	26	239	12.02	12.08
14:45:00	41	515	11.93	12.0627
15:00:00	48	2489	11.91	12.03
15:15:00	28	700	11.98	12.07
15:30:00	41	1145	11.95	12.0285
15:45:00	195	7635	11.9	11.99
16:00:00	3	754	11.91	11.91
16:30:00	1	98273	11.91	11.91
09:30:00	41	4240	11.8	12.21
09:45:00	46	7500	11.94	12.2647
10:00:00	22	178	12.12	12.24
10:15:00	27	1615	12.14	12.33
10:30:00	38	565	12.17	12.25
10:45:00	34	420	12.155	12.22
11:00:00	52	758	12.185	12.26
11:15:00	28	288	12.14	12.2679
11:30:00	14	63	12.14	12.19
11:45:00	24	375	12.18	12.24
12:00:00	14	312	12.205	12.2808
12:15:00	35	1253	12.2734	12.355
12:30:00	20	702	12.27	12.31
12:45:00	19	366	12.23	12.285
13:00:00	36	344	12.245	12.28
13:15:00	44	274	12.2237	12.28
13:30:00	20	458	12.14	12.27
13:45:00	24	563	12.11	12.2
14:00:00	8	95	12.0419	12.11
14:15:00	26	155	12.03	12.07
14:30:00	26	239	12.02	12.08
14:45:00	41	515	11.93	12.0627
15:00:00	48	2489	11.91	12.03
15:15:00	28	700	11.98	12.07
15:30:00	41	1145	11.95	12.0285
15:45:00	195	7635	11.9	11.99
16:00:00	3	754	11.91	11.91
16:30:00	1	98273	11.91	11.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.