Short selling detail for STOK on 2024-10-28

Stock Name	Stoke Therapeutics Inc
Ticker	STOK(USD) NASDAQ

Time Number of Short Trades Number of STOK Shares Shorted Lowest STOK Selling Price Highest STOK Selling Price
09:30:00 15 767 12.01 12.26
09:45:00 21 856 12.1 12.28
10:00:00 34 634 12.15 12.29
10:15:00 23 220 12.16 12.24
10:30:00 49 1396 12.17 12.24
10:45:00 19 557 12.11 12.2171
11:00:00 56 803 12.02 12.115
11:15:00 48 960 12.05 12.13
11:30:00 45 701 12.08 12.14
11:45:00 22 171 12.08 12.16
12:00:00 32 571 12.09 12.1299
12:15:00 37 465 12.08 12.1473
12:30:00 39 1032 12.103 12.1336
12:45:00 36 905 12.09 12.12
13:00:00 52 564 12.09 12.13
13:15:00 40 314 12.09 12.18
13:30:00 25 1500 12.04 12.18
13:45:00 96 4102 12.02 12.3
14:00:00 57 1266 12.196 12.29
14:15:00 47 594 12.19 12.26
14:30:00 33 316 12.19 12.24
14:45:00 43 603 12.2025 12.27
15:00:00 77 1808 12.18 12.2354
15:15:00 47 1720 12.2 12.29
15:30:00 77 2123 12.26 12.295
15:45:00 151 3728 12.25 12.33
16:00:00 4 673 12.31 12.31
16:30:00 1 62004 12.31 12.31
17:45:00 1 9900 12.31 12.31
09:30:00 15 767 12.01 12.26
09:45:00 21 856 12.1 12.28
10:00:00 34 634 12.15 12.29
10:15:00 23 220 12.16 12.24
10:30:00 49 1396 12.17 12.24
10:45:00 19 557 12.11 12.2171
11:00:00 56 803 12.02 12.115
11:15:00 48 960 12.05 12.13
11:30:00 45 701 12.08 12.14
11:45:00 22 171 12.08 12.16
12:00:00 32 571 12.09 12.1299
12:15:00 37 465 12.08 12.1473
12:30:00 39 1032 12.103 12.1336
12:45:00 36 905 12.09 12.12
13:00:00 52 564 12.09 12.13
13:15:00 40 314 12.09 12.18
13:30:00 25 1500 12.04 12.18
13:45:00 96 4102 12.02 12.3
14:00:00 57 1266 12.196 12.29
14:15:00 47 594 12.19 12.26
14:30:00 33 316 12.19 12.24
14:45:00 43 603 12.2025 12.27
15:00:00 77 1808 12.18 12.2354
15:15:00 47 1720 12.2 12.29
15:30:00 77 2123 12.26 12.295
15:45:00 151 3728 12.25 12.33
16:00:00 4 673 12.31 12.31
16:30:00 1 62004 12.31 12.31
17:45:00 1 9900 12.31 12.31

Time	Number of Short Trades	Number of STOK Shares Shorted	Lowest STOK Selling Price	Highest STOK Selling Price
09:30:00	15	767	12.01	12.26
09:45:00	21	856	12.1	12.28
10:00:00	34	634	12.15	12.29
10:15:00	23	220	12.16	12.24
10:30:00	49	1396	12.17	12.24
10:45:00	19	557	12.11	12.2171
11:00:00	56	803	12.02	12.115
11:15:00	48	960	12.05	12.13
11:30:00	45	701	12.08	12.14
11:45:00	22	171	12.08	12.16
12:00:00	32	571	12.09	12.1299
12:15:00	37	465	12.08	12.1473
12:30:00	39	1032	12.103	12.1336
12:45:00	36	905	12.09	12.12
13:00:00	52	564	12.09	12.13
13:15:00	40	314	12.09	12.18
13:30:00	25	1500	12.04	12.18
13:45:00	96	4102	12.02	12.3
14:00:00	57	1266	12.196	12.29
14:15:00	47	594	12.19	12.26
14:30:00	33	316	12.19	12.24
14:45:00	43	603	12.2025	12.27
15:00:00	77	1808	12.18	12.2354
15:15:00	47	1720	12.2	12.29
15:30:00	77	2123	12.26	12.295
15:45:00	151	3728	12.25	12.33
16:00:00	4	673	12.31	12.31
16:30:00	1	62004	12.31	12.31
17:45:00	1	9900	12.31	12.31
09:30:00	15	767	12.01	12.26
09:45:00	21	856	12.1	12.28
10:00:00	34	634	12.15	12.29
10:15:00	23	220	12.16	12.24
10:30:00	49	1396	12.17	12.24
10:45:00	19	557	12.11	12.2171
11:00:00	56	803	12.02	12.115
11:15:00	48	960	12.05	12.13
11:30:00	45	701	12.08	12.14
11:45:00	22	171	12.08	12.16
12:00:00	32	571	12.09	12.1299
12:15:00	37	465	12.08	12.1473
12:30:00	39	1032	12.103	12.1336
12:45:00	36	905	12.09	12.12
13:00:00	52	564	12.09	12.13
13:15:00	40	314	12.09	12.18
13:30:00	25	1500	12.04	12.18
13:45:00	96	4102	12.02	12.3
14:00:00	57	1266	12.196	12.29
14:15:00	47	594	12.19	12.26
14:30:00	33	316	12.19	12.24
14:45:00	43	603	12.2025	12.27
15:00:00	77	1808	12.18	12.2354
15:15:00	47	1720	12.2	12.29
15:30:00	77	2123	12.26	12.295
15:45:00	151	3728	12.25	12.33
16:00:00	4	673	12.31	12.31
16:30:00	1	62004	12.31	12.31
17:45:00	1	9900	12.31	12.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.