Short selling detail for STOK on 2024-10-29

Stock Name	Stoke Therapeutics Inc
Ticker	STOK(USD) NASDAQ

Time Number of Short Trades Number of STOK Shares Shorted Lowest STOK Selling Price Highest STOK Selling Price
09:30:00 16 2556 12.23 12.46
09:45:00 13 829 12.225 12.4186
10:00:00 24 760 12.25 12.34
10:15:00 21 982 12.25 12.35
10:30:00 35 926 12.2387 12.3199
10:45:00 39 256 12.259 12.31
11:00:00 40 411 12.27 12.37
11:15:00 26 742 12.31 12.37
11:30:00 44 779 12.2864 12.3429
11:45:00 43 723 12.245 12.3
12:00:00 41 1145 12.25 12.275
12:15:00 65 3773 12.25 12.32
12:30:00 72 954 12.2408 12.28
12:45:00 58 1119 12.25 12.345
13:00:00 49 882 12.3003 12.36
13:15:00 46 525 12.335 12.3867
13:30:00 60 699 12.37 12.41
13:45:00 46 483 12.36 12.4
14:00:00 32 216 12.37 12.4
14:15:00 35 184 12.35 12.38
14:30:00 49 667 12.34 12.39
14:45:00 67 664 12.36 12.42
15:00:00 79 983 12.32 12.3923
15:15:00 95 2259 12.25 12.3512
15:30:00 108 2133 12.27 12.36
15:45:00 187 3560 12.3242 12.4
16:00:00 4 1234 12.4 12.4
16:45:00 1 14348 12.4 12.4
09:30:00 16 2556 12.23 12.46
09:45:00 13 829 12.225 12.4186
10:00:00 24 760 12.25 12.34
10:15:00 21 982 12.25 12.35
10:30:00 35 926 12.2387 12.3199
10:45:00 39 256 12.259 12.31
11:00:00 40 411 12.27 12.37
11:15:00 26 742 12.31 12.37
11:30:00 44 779 12.2864 12.3429
11:45:00 43 723 12.245 12.3
12:00:00 41 1145 12.25 12.275
12:15:00 65 3773 12.25 12.32
12:30:00 72 954 12.2408 12.28
12:45:00 58 1119 12.25 12.345
13:00:00 49 882 12.3003 12.36
13:15:00 46 525 12.335 12.3867
13:30:00 60 699 12.37 12.41
13:45:00 46 483 12.36 12.4
14:00:00 32 216 12.37 12.4
14:15:00 35 184 12.35 12.38
14:30:00 49 667 12.34 12.39
14:45:00 67 664 12.36 12.42
15:00:00 79 983 12.32 12.3923
15:15:00 95 2259 12.25 12.3512
15:30:00 108 2133 12.27 12.36
15:45:00 187 3560 12.3242 12.4
16:00:00 4 1234 12.4 12.4
16:45:00 1 14348 12.4 12.4

Time	Number of Short Trades	Number of STOK Shares Shorted	Lowest STOK Selling Price	Highest STOK Selling Price
09:30:00	16	2556	12.23	12.46
09:45:00	13	829	12.225	12.4186
10:00:00	24	760	12.25	12.34
10:15:00	21	982	12.25	12.35
10:30:00	35	926	12.2387	12.3199
10:45:00	39	256	12.259	12.31
11:00:00	40	411	12.27	12.37
11:15:00	26	742	12.31	12.37
11:30:00	44	779	12.2864	12.3429
11:45:00	43	723	12.245	12.3
12:00:00	41	1145	12.25	12.275
12:15:00	65	3773	12.25	12.32
12:30:00	72	954	12.2408	12.28
12:45:00	58	1119	12.25	12.345
13:00:00	49	882	12.3003	12.36
13:15:00	46	525	12.335	12.3867
13:30:00	60	699	12.37	12.41
13:45:00	46	483	12.36	12.4
14:00:00	32	216	12.37	12.4
14:15:00	35	184	12.35	12.38
14:30:00	49	667	12.34	12.39
14:45:00	67	664	12.36	12.42
15:00:00	79	983	12.32	12.3923
15:15:00	95	2259	12.25	12.3512
15:30:00	108	2133	12.27	12.36
15:45:00	187	3560	12.3242	12.4
16:00:00	4	1234	12.4	12.4
16:45:00	1	14348	12.4	12.4
09:30:00	16	2556	12.23	12.46
09:45:00	13	829	12.225	12.4186
10:00:00	24	760	12.25	12.34
10:15:00	21	982	12.25	12.35
10:30:00	35	926	12.2387	12.3199
10:45:00	39	256	12.259	12.31
11:00:00	40	411	12.27	12.37
11:15:00	26	742	12.31	12.37
11:30:00	44	779	12.2864	12.3429
11:45:00	43	723	12.245	12.3
12:00:00	41	1145	12.25	12.275
12:15:00	65	3773	12.25	12.32
12:30:00	72	954	12.2408	12.28
12:45:00	58	1119	12.25	12.345
13:00:00	49	882	12.3003	12.36
13:15:00	46	525	12.335	12.3867
13:30:00	60	699	12.37	12.41
13:45:00	46	483	12.36	12.4
14:00:00	32	216	12.37	12.4
14:15:00	35	184	12.35	12.38
14:30:00	49	667	12.34	12.39
14:45:00	67	664	12.36	12.42
15:00:00	79	983	12.32	12.3923
15:15:00	95	2259	12.25	12.3512
15:30:00	108	2133	12.27	12.36
15:45:00	187	3560	12.3242	12.4
16:00:00	4	1234	12.4	12.4
16:45:00	1	14348	12.4	12.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.