Short selling detail for STOK on 2024-10-30

Stock Name	Stoke Therapeutics Inc
Ticker	STOK(USD) NASDAQ

Time Number of Short Trades Number of STOK Shares Shorted Lowest STOK Selling Price Highest STOK Selling Price
09:30:00 25 1352 12.32 12.53
09:45:00 36 1062 12.37 12.5183
10:00:00 21 464 12.37 12.5008
10:15:00 10 420 12.5203 12.56
10:30:00 42 1725 12.48 12.6599
10:45:00 18 320 12.57 12.68
11:00:00 31 517 12.6 12.635
11:15:00 43 325 12.59 12.66
11:30:00 39 765 12.6105 12.72
11:45:00 36 727 12.6905 12.7699
12:00:00 54 824 12.66 12.75
12:15:00 32 1780 12.6 12.7153
12:30:00 29 175 12.57 12.6329
12:45:00 48 2065 12.54 12.63
13:00:00 42 550 12.54 12.6
13:15:00 39 2617 12.55 12.6
13:30:00 43 1093 12.565 12.6
13:45:00 36 766 12.575 12.62
14:00:00 33 442 12.5993 12.65
14:15:00 45 1052 12.61 12.66
14:30:00 51 811 12.63 12.7
14:45:00 78 1433 12.64 12.6963
15:00:00 71 867 12.62 12.675
15:15:00 103 2573 12.565 12.6499
15:30:00 95 2143 12.5 12.5716
15:45:00 208 5991 12.5 12.54
16:00:00 6 1964 12.5 12.5
16:15:00 1 15 12.5 12.5
09:30:00 25 1352 12.32 12.53
09:45:00 36 1062 12.37 12.5183
10:00:00 21 464 12.37 12.5008
10:15:00 10 420 12.5203 12.56
10:30:00 42 1725 12.48 12.6599
10:45:00 18 320 12.57 12.68
11:00:00 31 517 12.6 12.635
11:15:00 43 325 12.59 12.66
11:30:00 39 765 12.6105 12.72
11:45:00 36 727 12.6905 12.7699
12:00:00 54 824 12.66 12.75
12:15:00 32 1780 12.6 12.7153
12:30:00 29 175 12.57 12.6329
12:45:00 48 2065 12.54 12.63
13:00:00 42 550 12.54 12.6
13:15:00 39 2617 12.55 12.6
13:30:00 43 1093 12.565 12.6
13:45:00 36 766 12.575 12.62
14:00:00 33 442 12.5993 12.65
14:15:00 45 1052 12.61 12.66
14:30:00 51 811 12.63 12.7
14:45:00 78 1433 12.64 12.6963
15:00:00 71 867 12.62 12.675
15:15:00 103 2573 12.565 12.6499
15:30:00 95 2143 12.5 12.5716
15:45:00 208 5991 12.5 12.54
16:00:00 6 1964 12.5 12.5
16:15:00 1 15 12.5 12.5

Time	Number of Short Trades	Number of STOK Shares Shorted	Lowest STOK Selling Price	Highest STOK Selling Price
09:30:00	25	1352	12.32	12.53
09:45:00	36	1062	12.37	12.5183
10:00:00	21	464	12.37	12.5008
10:15:00	10	420	12.5203	12.56
10:30:00	42	1725	12.48	12.6599
10:45:00	18	320	12.57	12.68
11:00:00	31	517	12.6	12.635
11:15:00	43	325	12.59	12.66
11:30:00	39	765	12.6105	12.72
11:45:00	36	727	12.6905	12.7699
12:00:00	54	824	12.66	12.75
12:15:00	32	1780	12.6	12.7153
12:30:00	29	175	12.57	12.6329
12:45:00	48	2065	12.54	12.63
13:00:00	42	550	12.54	12.6
13:15:00	39	2617	12.55	12.6
13:30:00	43	1093	12.565	12.6
13:45:00	36	766	12.575	12.62
14:00:00	33	442	12.5993	12.65
14:15:00	45	1052	12.61	12.66
14:30:00	51	811	12.63	12.7
14:45:00	78	1433	12.64	12.6963
15:00:00	71	867	12.62	12.675
15:15:00	103	2573	12.565	12.6499
15:30:00	95	2143	12.5	12.5716
15:45:00	208	5991	12.5	12.54
16:00:00	6	1964	12.5	12.5
16:15:00	1	15	12.5	12.5
09:30:00	25	1352	12.32	12.53
09:45:00	36	1062	12.37	12.5183
10:00:00	21	464	12.37	12.5008
10:15:00	10	420	12.5203	12.56
10:30:00	42	1725	12.48	12.6599
10:45:00	18	320	12.57	12.68
11:00:00	31	517	12.6	12.635
11:15:00	43	325	12.59	12.66
11:30:00	39	765	12.6105	12.72
11:45:00	36	727	12.6905	12.7699
12:00:00	54	824	12.66	12.75
12:15:00	32	1780	12.6	12.7153
12:30:00	29	175	12.57	12.6329
12:45:00	48	2065	12.54	12.63
13:00:00	42	550	12.54	12.6
13:15:00	39	2617	12.55	12.6
13:30:00	43	1093	12.565	12.6
13:45:00	36	766	12.575	12.62
14:00:00	33	442	12.5993	12.65
14:15:00	45	1052	12.61	12.66
14:30:00	51	811	12.63	12.7
14:45:00	78	1433	12.64	12.6963
15:00:00	71	867	12.62	12.675
15:15:00	103	2573	12.565	12.6499
15:30:00	95	2143	12.5	12.5716
15:45:00	208	5991	12.5	12.54
16:00:00	6	1964	12.5	12.5
16:15:00	1	15	12.5	12.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.