Short selling detail for STOK on 2024-10-31

Stock Name	Stoke Therapeutics Inc
Ticker	STOK(USD) NASDAQ

Time Number of Short Trades Number of STOK Shares Shorted Lowest STOK Selling Price Highest STOK Selling Price
09:30:00 22 1346 12.32 12.6309
09:45:00 56 1405 12.26 12.37
10:00:00 28 358 12.2819 12.375
10:15:00 21 718 12.27 12.3699
10:30:00 33 618 12.26 12.3317
10:45:00 42 1164 12.26 12.32
11:00:00 40 1279 12.26 12.31
11:15:00 38 1152 12.26 12.31
11:30:00 30 565 12.2943 12.34
11:45:00 31 580 12.3 12.345
12:00:00 34 670 12.3 12.39
12:15:00 24 564 12.315 12.4
12:30:00 55 278 12.3658 12.41
12:45:00 72 378 12.26 12.3962
13:00:00 87 907 12.26 12.3052
13:15:00 66 1041 12.26 12.315
13:30:00 74 783 12.26 12.33
13:45:00 65 700 12.3007 12.36
14:00:00 71 2207 12.3102 12.43
14:15:00 69 1395 12.37 12.395
14:30:00 83 1330 12.295 12.39
14:45:00 78 1619 12.3501 12.41
15:00:00 93 956 12.3615 12.41
15:15:00 93 1573 12.38 12.43
15:30:00 118 2139 12.37 12.41
15:45:00 232 9239 12.345 12.41
16:00:00 7 2138 12.36 12.36
17:00:00 2 219634 12.36 12.36
09:30:00 22 1346 12.32 12.6309
09:45:00 56 1405 12.26 12.37
10:00:00 28 358 12.2819 12.375
10:15:00 21 718 12.27 12.3699
10:30:00 33 618 12.26 12.3317
10:45:00 42 1164 12.26 12.32
11:00:00 40 1279 12.26 12.31
11:15:00 38 1152 12.26 12.31
11:30:00 30 565 12.2943 12.34
11:45:00 31 580 12.3 12.345
12:00:00 34 670 12.3 12.39
12:15:00 24 564 12.315 12.4
12:30:00 55 278 12.3658 12.41
12:45:00 72 378 12.26 12.3962
13:00:00 87 907 12.26 12.3052
13:15:00 66 1041 12.26 12.315
13:30:00 74 783 12.26 12.33
13:45:00 65 700 12.3007 12.36
14:00:00 71 2207 12.3102 12.43
14:15:00 69 1395 12.37 12.395
14:30:00 83 1330 12.295 12.39
14:45:00 78 1619 12.3501 12.41
15:00:00 93 956 12.3615 12.41
15:15:00 93 1573 12.38 12.43
15:30:00 118 2139 12.37 12.41
15:45:00 232 9239 12.345 12.41
16:00:00 7 2138 12.36 12.36
17:00:00 2 219634 12.36 12.36

Time	Number of Short Trades	Number of STOK Shares Shorted	Lowest STOK Selling Price	Highest STOK Selling Price
09:30:00	22	1346	12.32	12.6309
09:45:00	56	1405	12.26	12.37
10:00:00	28	358	12.2819	12.375
10:15:00	21	718	12.27	12.3699
10:30:00	33	618	12.26	12.3317
10:45:00	42	1164	12.26	12.32
11:00:00	40	1279	12.26	12.31
11:15:00	38	1152	12.26	12.31
11:30:00	30	565	12.2943	12.34
11:45:00	31	580	12.3	12.345
12:00:00	34	670	12.3	12.39
12:15:00	24	564	12.315	12.4
12:30:00	55	278	12.3658	12.41
12:45:00	72	378	12.26	12.3962
13:00:00	87	907	12.26	12.3052
13:15:00	66	1041	12.26	12.315
13:30:00	74	783	12.26	12.33
13:45:00	65	700	12.3007	12.36
14:00:00	71	2207	12.3102	12.43
14:15:00	69	1395	12.37	12.395
14:30:00	83	1330	12.295	12.39
14:45:00	78	1619	12.3501	12.41
15:00:00	93	956	12.3615	12.41
15:15:00	93	1573	12.38	12.43
15:30:00	118	2139	12.37	12.41
15:45:00	232	9239	12.345	12.41
16:00:00	7	2138	12.36	12.36
17:00:00	2	219634	12.36	12.36
09:30:00	22	1346	12.32	12.6309
09:45:00	56	1405	12.26	12.37
10:00:00	28	358	12.2819	12.375
10:15:00	21	718	12.27	12.3699
10:30:00	33	618	12.26	12.3317
10:45:00	42	1164	12.26	12.32
11:00:00	40	1279	12.26	12.31
11:15:00	38	1152	12.26	12.31
11:30:00	30	565	12.2943	12.34
11:45:00	31	580	12.3	12.345
12:00:00	34	670	12.3	12.39
12:15:00	24	564	12.315	12.4
12:30:00	55	278	12.3658	12.41
12:45:00	72	378	12.26	12.3962
13:00:00	87	907	12.26	12.3052
13:15:00	66	1041	12.26	12.315
13:30:00	74	783	12.26	12.33
13:45:00	65	700	12.3007	12.36
14:00:00	71	2207	12.3102	12.43
14:15:00	69	1395	12.37	12.395
14:30:00	83	1330	12.295	12.39
14:45:00	78	1619	12.3501	12.41
15:00:00	93	956	12.3615	12.41
15:15:00	93	1573	12.38	12.43
15:30:00	118	2139	12.37	12.41
15:45:00	232	9239	12.345	12.41
16:00:00	7	2138	12.36	12.36
17:00:00	2	219634	12.36	12.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.