Short selling detail for STR on 2024-10-17

Stock Name	Sitio Royalties Corp.
Ticker	STR(USD) NYSE
Ticker	STR(EUR) Euronext Paris

Time Number of Short Trades Number of STR Shares Shorted Lowest STR Selling Price Highest STR Selling Price
09:30:00 16 873 22.625 22.83
09:45:00 33 7022 22.7234 22.825
10:00:00 47 2971 22.72 22.83
10:15:00 119 30389 22.6933 22.83
10:30:00 40 1067 22.73 22.79
10:45:00 26 775 22.63 22.785
11:00:00 29 1185 22.615 22.6999
11:15:00 43 3947 22.64 22.71
11:30:00 67 2591 22.53 22.72
11:45:00 36 3544 22.52 22.67
12:00:00 30 1226 22.62 22.6795
12:15:00 46 3859 22.6293 22.705
12:30:00 64 3998 22.54 22.685
12:45:00 38 1041 22.558 22.61
13:00:00 55 2287 22.5754 22.66
13:15:00 37 1144 22.63 22.65
13:30:00 62 3052 22.62 22.66
13:45:00 68 2426 22.64 22.685
14:00:00 96 12784 22.65 22.75
14:15:00 72 4867 22.6514 22.76
14:30:00 70 2056 22.68 22.75
14:45:00 64 3138 22.7015 22.7308
15:00:00 38 1826 22.72 22.76
15:15:00 107 2695 22.7 22.745
15:30:00 124 4232 22.65 22.7145
15:45:00 393 23133 22.61 22.715
16:00:00 12 132408 22.647 22.66
16:15:00 1 37 22.66 22.66
09:30:00 16 873 22.625 22.83
09:45:00 33 7022 22.7234 22.825
10:00:00 47 2971 22.72 22.83
10:15:00 119 30389 22.6933 22.83
10:30:00 40 1067 22.73 22.79
10:45:00 26 775 22.63 22.785
11:00:00 29 1185 22.615 22.6999
11:15:00 43 3947 22.64 22.71
11:30:00 67 2591 22.53 22.72
11:45:00 36 3544 22.52 22.67
12:00:00 30 1226 22.62 22.6795
12:15:00 46 3859 22.6293 22.705
12:30:00 64 3998 22.54 22.685
12:45:00 38 1041 22.558 22.61
13:00:00 55 2287 22.5754 22.66
13:15:00 37 1144 22.63 22.65
13:30:00 62 3052 22.62 22.66
13:45:00 68 2426 22.64 22.685
14:00:00 96 12784 22.65 22.75
14:15:00 72 4867 22.6514 22.76
14:30:00 70 2056 22.68 22.75
14:45:00 64 3138 22.7015 22.7308
15:00:00 38 1826 22.72 22.76
15:15:00 107 2695 22.7 22.745
15:30:00 124 4232 22.65 22.7145
15:45:00 393 23133 22.61 22.715
16:00:00 12 132408 22.647 22.66
16:15:00 1 37 22.66 22.66

Time	Number of Short Trades	Number of STR Shares Shorted	Lowest STR Selling Price	Highest STR Selling Price
09:30:00	16	873	22.625	22.83
09:45:00	33	7022	22.7234	22.825
10:00:00	47	2971	22.72	22.83
10:15:00	119	30389	22.6933	22.83
10:30:00	40	1067	22.73	22.79
10:45:00	26	775	22.63	22.785
11:00:00	29	1185	22.615	22.6999
11:15:00	43	3947	22.64	22.71
11:30:00	67	2591	22.53	22.72
11:45:00	36	3544	22.52	22.67
12:00:00	30	1226	22.62	22.6795
12:15:00	46	3859	22.6293	22.705
12:30:00	64	3998	22.54	22.685
12:45:00	38	1041	22.558	22.61
13:00:00	55	2287	22.5754	22.66
13:15:00	37	1144	22.63	22.65
13:30:00	62	3052	22.62	22.66
13:45:00	68	2426	22.64	22.685
14:00:00	96	12784	22.65	22.75
14:15:00	72	4867	22.6514	22.76
14:30:00	70	2056	22.68	22.75
14:45:00	64	3138	22.7015	22.7308
15:00:00	38	1826	22.72	22.76
15:15:00	107	2695	22.7	22.745
15:30:00	124	4232	22.65	22.7145
15:45:00	393	23133	22.61	22.715
16:00:00	12	132408	22.647	22.66
16:15:00	1	37	22.66	22.66
09:30:00	16	873	22.625	22.83
09:45:00	33	7022	22.7234	22.825
10:00:00	47	2971	22.72	22.83
10:15:00	119	30389	22.6933	22.83
10:30:00	40	1067	22.73	22.79
10:45:00	26	775	22.63	22.785
11:00:00	29	1185	22.615	22.6999
11:15:00	43	3947	22.64	22.71
11:30:00	67	2591	22.53	22.72
11:45:00	36	3544	22.52	22.67
12:00:00	30	1226	22.62	22.6795
12:15:00	46	3859	22.6293	22.705
12:30:00	64	3998	22.54	22.685
12:45:00	38	1041	22.558	22.61
13:00:00	55	2287	22.5754	22.66
13:15:00	37	1144	22.63	22.65
13:30:00	62	3052	22.62	22.66
13:45:00	68	2426	22.64	22.685
14:00:00	96	12784	22.65	22.75
14:15:00	72	4867	22.6514	22.76
14:30:00	70	2056	22.68	22.75
14:45:00	64	3138	22.7015	22.7308
15:00:00	38	1826	22.72	22.76
15:15:00	107	2695	22.7	22.745
15:30:00	124	4232	22.65	22.7145
15:45:00	393	23133	22.61	22.715
16:00:00	12	132408	22.647	22.66
16:15:00	1	37	22.66	22.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.