Short selling detail for STR on 2024-10-18

Stock Name	Sitio Royalties Corp.
Ticker	STR(USD) NYSE
Ticker	STR(EUR) Euronext Paris

Time Number of Short Trades Number of STR Shares Shorted Lowest STR Selling Price Highest STR Selling Price
09:15:00 1 1 22.7 22.7
09:30:00 14 628 22.58 22.6559
09:45:00 16 440 22.6299 22.71
10:00:00 70 3335 22.45 22.64
10:15:00 45 1292 22.4434 22.551
10:30:00 52 1239 22.47 22.575
10:45:00 51 4050 22.4375 22.5182
11:00:00 64 3205 22.435 22.4951
11:15:00 63 1600 22.43 22.5
11:30:00 62 721 22.44 22.4753
11:45:00 58 845 22.4 22.4541
12:00:00 95 2285 22.415 22.5
12:15:00 86 3138 22.465 22.53
12:30:00 40 673 22.4457 22.505
12:45:00 42 832 22.41 22.46
13:00:00 42 654 22.4459 22.5673
13:15:00 65 1025 22.5248 22.5999
13:30:00 65 1480 22.5788 22.695
13:45:00 61 1067 22.6077 22.69
14:00:00 56 1616 22.59 22.6483
14:15:00 68 1276 22.6 22.65
14:30:00 62 1631 22.6078 22.64
14:45:00 51 790 22.6296 22.675
15:00:00 57 1141 22.65 22.69
15:15:00 88 2677 22.66 22.68
15:30:00 87 4370 22.6644 22.725
15:45:00 280 12039 22.685 22.8
16:00:00 9 9240 22.74 22.74
16:15:00 1 3 22.74 22.74
09:15:00 1 1 22.7 22.7
09:30:00 14 628 22.58 22.6559
09:45:00 16 440 22.6299 22.71
10:00:00 70 3335 22.45 22.64
10:15:00 45 1292 22.4434 22.551
10:30:00 52 1239 22.47 22.575
10:45:00 51 4050 22.4375 22.5182
11:00:00 64 3205 22.435 22.4951
11:15:00 63 1600 22.43 22.5
11:30:00 62 721 22.44 22.4753
11:45:00 58 845 22.4 22.4541
12:00:00 95 2285 22.415 22.5
12:15:00 86 3138 22.465 22.53
12:30:00 40 673 22.4457 22.505
12:45:00 42 832 22.41 22.46
13:00:00 42 654 22.4459 22.5673
13:15:00 65 1025 22.5248 22.5999
13:30:00 65 1480 22.5788 22.695
13:45:00 61 1067 22.6077 22.69
14:00:00 56 1616 22.59 22.6483
14:15:00 68 1276 22.6 22.65
14:30:00 62 1631 22.6078 22.64
14:45:00 51 790 22.6296 22.675
15:00:00 57 1141 22.65 22.69
15:15:00 88 2677 22.66 22.68
15:30:00 87 4370 22.6644 22.725
15:45:00 280 12039 22.685 22.8
16:00:00 9 9240 22.74 22.74
16:15:00 1 3 22.74 22.74

Time	Number of Short Trades	Number of STR Shares Shorted	Lowest STR Selling Price	Highest STR Selling Price
09:15:00	1	1	22.7	22.7
09:30:00	14	628	22.58	22.6559
09:45:00	16	440	22.6299	22.71
10:00:00	70	3335	22.45	22.64
10:15:00	45	1292	22.4434	22.551
10:30:00	52	1239	22.47	22.575
10:45:00	51	4050	22.4375	22.5182
11:00:00	64	3205	22.435	22.4951
11:15:00	63	1600	22.43	22.5
11:30:00	62	721	22.44	22.4753
11:45:00	58	845	22.4	22.4541
12:00:00	95	2285	22.415	22.5
12:15:00	86	3138	22.465	22.53
12:30:00	40	673	22.4457	22.505
12:45:00	42	832	22.41	22.46
13:00:00	42	654	22.4459	22.5673
13:15:00	65	1025	22.5248	22.5999
13:30:00	65	1480	22.5788	22.695
13:45:00	61	1067	22.6077	22.69
14:00:00	56	1616	22.59	22.6483
14:15:00	68	1276	22.6	22.65
14:30:00	62	1631	22.6078	22.64
14:45:00	51	790	22.6296	22.675
15:00:00	57	1141	22.65	22.69
15:15:00	88	2677	22.66	22.68
15:30:00	87	4370	22.6644	22.725
15:45:00	280	12039	22.685	22.8
16:00:00	9	9240	22.74	22.74
16:15:00	1	3	22.74	22.74
09:15:00	1	1	22.7	22.7
09:30:00	14	628	22.58	22.6559
09:45:00	16	440	22.6299	22.71
10:00:00	70	3335	22.45	22.64
10:15:00	45	1292	22.4434	22.551
10:30:00	52	1239	22.47	22.575
10:45:00	51	4050	22.4375	22.5182
11:00:00	64	3205	22.435	22.4951
11:15:00	63	1600	22.43	22.5
11:30:00	62	721	22.44	22.4753
11:45:00	58	845	22.4	22.4541
12:00:00	95	2285	22.415	22.5
12:15:00	86	3138	22.465	22.53
12:30:00	40	673	22.4457	22.505
12:45:00	42	832	22.41	22.46
13:00:00	42	654	22.4459	22.5673
13:15:00	65	1025	22.5248	22.5999
13:30:00	65	1480	22.5788	22.695
13:45:00	61	1067	22.6077	22.69
14:00:00	56	1616	22.59	22.6483
14:15:00	68	1276	22.6	22.65
14:30:00	62	1631	22.6078	22.64
14:45:00	51	790	22.6296	22.675
15:00:00	57	1141	22.65	22.69
15:15:00	88	2677	22.66	22.68
15:30:00	87	4370	22.6644	22.725
15:45:00	280	12039	22.685	22.8
16:00:00	9	9240	22.74	22.74
16:15:00	1	3	22.74	22.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.