Short selling detail for STR on 2024-10-21

Stock Name	Sitio Royalties Corp.
Ticker	STR(USD) NYSE
Ticker	STR(EUR) Euronext Paris

Time Number of Short Trades Number of STR Shares Shorted Lowest STR Selling Price Highest STR Selling Price
09:30:00 13 273 22.6171 22.8995
09:45:00 18 2044 22.69 22.7718
10:00:00 96 3180 22.53 22.6799
10:15:00 48 1168 22.5064 22.5982
10:30:00 88 6136 22.49 22.63
10:45:00 68 3435 22.56 22.67
11:00:00 78 1327 22.66 22.73
11:15:00 86 2125 22.61 22.69
11:30:00 78 3815 22.565 22.64
11:45:00 73 1476 22.5838 22.66
12:00:00 64 797 22.62 22.64
12:15:00 81 3059 22.59 22.64
12:30:00 79 1395 22.62 22.67
12:45:00 83 1930 22.6389 22.7155
13:00:00 42 907 22.64 22.686
13:15:00 70 1533 22.64 22.68
13:30:00 68 2401 22.64 22.67
13:45:00 87 1961 22.628 22.6796
14:00:00 64 3028 22.6 22.635
14:15:00 70 1186 22.61 22.66
14:30:00 110 7847 22.63 22.73
14:45:00 110 1972 22.6837 22.76
15:00:00 101 2454 22.67 22.7377
15:15:00 152 5079 22.68 22.7299
15:30:00 113 5501 22.66 22.71
15:45:00 215 15950 22.6 22.6785
16:00:00 7 4697 22.63 22.63
17:45:00 1 15 23.06 23.06
09:30:00 13 273 22.6171 22.8995
09:45:00 18 2044 22.69 22.7718
10:00:00 96 3180 22.53 22.6799
10:15:00 48 1168 22.5064 22.5982
10:30:00 88 6136 22.49 22.63
10:45:00 68 3435 22.56 22.67
11:00:00 78 1327 22.66 22.73
11:15:00 86 2125 22.61 22.69
11:30:00 78 3815 22.565 22.64
11:45:00 73 1476 22.5838 22.66
12:00:00 64 797 22.62 22.64
12:15:00 81 3059 22.59 22.64
12:30:00 79 1395 22.62 22.67
12:45:00 83 1930 22.6389 22.7155
13:00:00 42 907 22.64 22.686
13:15:00 70 1533 22.64 22.68
13:30:00 68 2401 22.64 22.67
13:45:00 87 1961 22.628 22.6796
14:00:00 64 3028 22.6 22.635
14:15:00 70 1186 22.61 22.66
14:30:00 110 7847 22.63 22.73
14:45:00 110 1972 22.6837 22.76
15:00:00 101 2454 22.67 22.7377
15:15:00 152 5079 22.68 22.7299
15:30:00 113 5501 22.66 22.71
15:45:00 215 15950 22.6 22.6785
16:00:00 7 4697 22.63 22.63
17:45:00 1 15 23.06 23.06

Time	Number of Short Trades	Number of STR Shares Shorted	Lowest STR Selling Price	Highest STR Selling Price
09:30:00	13	273	22.6171	22.8995
09:45:00	18	2044	22.69	22.7718
10:00:00	96	3180	22.53	22.6799
10:15:00	48	1168	22.5064	22.5982
10:30:00	88	6136	22.49	22.63
10:45:00	68	3435	22.56	22.67
11:00:00	78	1327	22.66	22.73
11:15:00	86	2125	22.61	22.69
11:30:00	78	3815	22.565	22.64
11:45:00	73	1476	22.5838	22.66
12:00:00	64	797	22.62	22.64
12:15:00	81	3059	22.59	22.64
12:30:00	79	1395	22.62	22.67
12:45:00	83	1930	22.6389	22.7155
13:00:00	42	907	22.64	22.686
13:15:00	70	1533	22.64	22.68
13:30:00	68	2401	22.64	22.67
13:45:00	87	1961	22.628	22.6796
14:00:00	64	3028	22.6	22.635
14:15:00	70	1186	22.61	22.66
14:30:00	110	7847	22.63	22.73
14:45:00	110	1972	22.6837	22.76
15:00:00	101	2454	22.67	22.7377
15:15:00	152	5079	22.68	22.7299
15:30:00	113	5501	22.66	22.71
15:45:00	215	15950	22.6	22.6785
16:00:00	7	4697	22.63	22.63
17:45:00	1	15	23.06	23.06
09:30:00	13	273	22.6171	22.8995
09:45:00	18	2044	22.69	22.7718
10:00:00	96	3180	22.53	22.6799
10:15:00	48	1168	22.5064	22.5982
10:30:00	88	6136	22.49	22.63
10:45:00	68	3435	22.56	22.67
11:00:00	78	1327	22.66	22.73
11:15:00	86	2125	22.61	22.69
11:30:00	78	3815	22.565	22.64
11:45:00	73	1476	22.5838	22.66
12:00:00	64	797	22.62	22.64
12:15:00	81	3059	22.59	22.64
12:30:00	79	1395	22.62	22.67
12:45:00	83	1930	22.6389	22.7155
13:00:00	42	907	22.64	22.686
13:15:00	70	1533	22.64	22.68
13:30:00	68	2401	22.64	22.67
13:45:00	87	1961	22.628	22.6796
14:00:00	64	3028	22.6	22.635
14:15:00	70	1186	22.61	22.66
14:30:00	110	7847	22.63	22.73
14:45:00	110	1972	22.6837	22.76
15:00:00	101	2454	22.67	22.7377
15:15:00	152	5079	22.68	22.7299
15:30:00	113	5501	22.66	22.71
15:45:00	215	15950	22.6	22.6785
16:00:00	7	4697	22.63	22.63
17:45:00	1	15	23.06	23.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.