Short selling detail for STR on 2024-10-22

Stock Name	Sitio Royalties Corp.
Ticker	STR(USD) NYSE
Ticker	STR(EUR) Euronext Paris

Time Number of Short Trades Number of STR Shares Shorted Lowest STR Selling Price Highest STR Selling Price
09:30:00 14 716 22.565 22.89
09:45:00 23 5870 22.53 22.77
10:00:00 24 1172 22.64 22.705
10:15:00 39 1497 22.57 22.685
10:30:00 13 597 22.6075 22.653
10:45:00 17 1674 22.67 22.78
11:00:00 28 1429 22.69 22.79
11:15:00 40 2302 22.7066 22.755
11:30:00 41 1611 22.73 22.807
11:45:00 16 560 22.7829 22.8201
12:00:00 30 2764 22.765 22.83
12:15:00 22 2524 22.75 22.86
12:30:00 44 1803 22.81 22.9
12:45:00 30 1502 22.8692 22.92
13:00:00 45 3413 22.87 22.9
13:15:00 45 2394 22.889 22.94
13:30:00 40 3685 22.8974 22.99
13:45:00 23 1967 22.93 22.974
14:00:00 41 3890 22.89 22.95
14:15:00 37 3237 22.8618 22.92
14:30:00 47 1941 22.87 22.93
14:45:00 64 3073 22.86 22.9
15:00:00 58 6789 22.855 22.91
15:15:00 118 6464 22.8218 22.8731
15:30:00 168 8244 22.74 22.8359
15:45:00 246 13978 22.64 22.7693
16:00:00 6 2359 22.65 22.66
09:30:00 14 716 22.565 22.89
09:45:00 23 5870 22.53 22.77
10:00:00 24 1172 22.64 22.705
10:15:00 39 1497 22.57 22.685
10:30:00 13 597 22.6075 22.653
10:45:00 17 1674 22.67 22.78
11:00:00 28 1429 22.69 22.79
11:15:00 40 2302 22.7066 22.755
11:30:00 41 1611 22.73 22.807
11:45:00 16 560 22.7829 22.8201
12:00:00 30 2764 22.765 22.83
12:15:00 22 2524 22.75 22.86
12:30:00 44 1803 22.81 22.9
12:45:00 30 1502 22.8692 22.92
13:00:00 45 3413 22.87 22.9
13:15:00 45 2394 22.889 22.94
13:30:00 40 3685 22.8974 22.99
13:45:00 23 1967 22.93 22.974
14:00:00 41 3890 22.89 22.95
14:15:00 37 3237 22.8618 22.92
14:30:00 47 1941 22.87 22.93
14:45:00 64 3073 22.86 22.9
15:00:00 58 6789 22.855 22.91
15:15:00 118 6464 22.8218 22.8731
15:30:00 168 8244 22.74 22.8359
15:45:00 246 13978 22.64 22.7693
16:00:00 6 2359 22.65 22.66

Time	Number of Short Trades	Number of STR Shares Shorted	Lowest STR Selling Price	Highest STR Selling Price
09:30:00	14	716	22.565	22.89
09:45:00	23	5870	22.53	22.77
10:00:00	24	1172	22.64	22.705
10:15:00	39	1497	22.57	22.685
10:30:00	13	597	22.6075	22.653
10:45:00	17	1674	22.67	22.78
11:00:00	28	1429	22.69	22.79
11:15:00	40	2302	22.7066	22.755
11:30:00	41	1611	22.73	22.807
11:45:00	16	560	22.7829	22.8201
12:00:00	30	2764	22.765	22.83
12:15:00	22	2524	22.75	22.86
12:30:00	44	1803	22.81	22.9
12:45:00	30	1502	22.8692	22.92
13:00:00	45	3413	22.87	22.9
13:15:00	45	2394	22.889	22.94
13:30:00	40	3685	22.8974	22.99
13:45:00	23	1967	22.93	22.974
14:00:00	41	3890	22.89	22.95
14:15:00	37	3237	22.8618	22.92
14:30:00	47	1941	22.87	22.93
14:45:00	64	3073	22.86	22.9
15:00:00	58	6789	22.855	22.91
15:15:00	118	6464	22.8218	22.8731
15:30:00	168	8244	22.74	22.8359
15:45:00	246	13978	22.64	22.7693
16:00:00	6	2359	22.65	22.66
09:30:00	14	716	22.565	22.89
09:45:00	23	5870	22.53	22.77
10:00:00	24	1172	22.64	22.705
10:15:00	39	1497	22.57	22.685
10:30:00	13	597	22.6075	22.653
10:45:00	17	1674	22.67	22.78
11:00:00	28	1429	22.69	22.79
11:15:00	40	2302	22.7066	22.755
11:30:00	41	1611	22.73	22.807
11:45:00	16	560	22.7829	22.8201
12:00:00	30	2764	22.765	22.83
12:15:00	22	2524	22.75	22.86
12:30:00	44	1803	22.81	22.9
12:45:00	30	1502	22.8692	22.92
13:00:00	45	3413	22.87	22.9
13:15:00	45	2394	22.889	22.94
13:30:00	40	3685	22.8974	22.99
13:45:00	23	1967	22.93	22.974
14:00:00	41	3890	22.89	22.95
14:15:00	37	3237	22.8618	22.92
14:30:00	47	1941	22.87	22.93
14:45:00	64	3073	22.86	22.9
15:00:00	58	6789	22.855	22.91
15:15:00	118	6464	22.8218	22.8731
15:30:00	168	8244	22.74	22.8359
15:45:00	246	13978	22.64	22.7693
16:00:00	6	2359	22.65	22.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.