Short selling detail for STR on 2024-10-23

Stock Name	Sitio Royalties Corp.
Ticker	STR(USD) NYSE
Ticker	STR(EUR) Euronext Paris

Time Number of Short Trades Number of STR Shares Shorted Lowest STR Selling Price Highest STR Selling Price
09:15:00 1 3 22.94 22.94
09:30:00 21 904 22.455 22.7
09:45:00 34 1210 22.49 22.61
10:00:00 38 4298 22.49 22.58
10:15:00 16 241 22.4801 22.5199
10:30:00 21 4179 22.34 22.5045
10:45:00 23 743 22.33 22.3825
11:00:00 39 1740 22.3001 22.3787
11:15:00 34 1134 22.29 22.39
11:30:00 34 1542 22.367 22.45
11:45:00 29 2620 22.41 22.455
12:00:00 28 1394 22.39 22.4391
12:15:00 32 1757 22.38 22.42
12:30:00 37 1452 22.38 22.4345
12:45:00 21 479 22.37 22.4104
13:00:00 34 1317 22.3401 22.4
13:15:00 32 1619 22.36 22.42
13:30:00 32 1350 22.3607 22.4012
13:45:00 33 943 22.3455 22.38
14:00:00 32 1592 22.3 22.351
14:15:00 50 2060 22.2963 22.355
14:30:00 61 3002 22.3291 22.42
14:45:00 41 1549 22.3461 22.399
15:00:00 53 2749 22.3651 22.41
15:15:00 48 2334 22.3765 22.44
15:30:00 81 4251 22.4097 22.5
15:45:00 193 14575 22.4 22.56
16:00:00 5 1691 22.51 22.94
09:15:00 1 3 22.94 22.94
09:30:00 21 904 22.455 22.7
09:45:00 34 1210 22.49 22.61
10:00:00 38 4298 22.49 22.58
10:15:00 16 241 22.4801 22.5199
10:30:00 21 4179 22.34 22.5045
10:45:00 23 743 22.33 22.3825
11:00:00 39 1740 22.3001 22.3787
11:15:00 34 1134 22.29 22.39
11:30:00 34 1542 22.367 22.45
11:45:00 29 2620 22.41 22.455
12:00:00 28 1394 22.39 22.4391
12:15:00 32 1757 22.38 22.42
12:30:00 37 1452 22.38 22.4345
12:45:00 21 479 22.37 22.4104
13:00:00 34 1317 22.3401 22.4
13:15:00 32 1619 22.36 22.42
13:30:00 32 1350 22.3607 22.4012
13:45:00 33 943 22.3455 22.38
14:00:00 32 1592 22.3 22.351
14:15:00 50 2060 22.2963 22.355
14:30:00 61 3002 22.3291 22.42
14:45:00 41 1549 22.3461 22.399
15:00:00 53 2749 22.3651 22.41
15:15:00 48 2334 22.3765 22.44
15:30:00 81 4251 22.4097 22.5
15:45:00 193 14575 22.4 22.56
16:00:00 5 1691 22.51 22.94

Time	Number of Short Trades	Number of STR Shares Shorted	Lowest STR Selling Price	Highest STR Selling Price
09:15:00	1	3	22.94	22.94
09:30:00	21	904	22.455	22.7
09:45:00	34	1210	22.49	22.61
10:00:00	38	4298	22.49	22.58
10:15:00	16	241	22.4801	22.5199
10:30:00	21	4179	22.34	22.5045
10:45:00	23	743	22.33	22.3825
11:00:00	39	1740	22.3001	22.3787
11:15:00	34	1134	22.29	22.39
11:30:00	34	1542	22.367	22.45
11:45:00	29	2620	22.41	22.455
12:00:00	28	1394	22.39	22.4391
12:15:00	32	1757	22.38	22.42
12:30:00	37	1452	22.38	22.4345
12:45:00	21	479	22.37	22.4104
13:00:00	34	1317	22.3401	22.4
13:15:00	32	1619	22.36	22.42
13:30:00	32	1350	22.3607	22.4012
13:45:00	33	943	22.3455	22.38
14:00:00	32	1592	22.3	22.351
14:15:00	50	2060	22.2963	22.355
14:30:00	61	3002	22.3291	22.42
14:45:00	41	1549	22.3461	22.399
15:00:00	53	2749	22.3651	22.41
15:15:00	48	2334	22.3765	22.44
15:30:00	81	4251	22.4097	22.5
15:45:00	193	14575	22.4	22.56
16:00:00	5	1691	22.51	22.94
09:15:00	1	3	22.94	22.94
09:30:00	21	904	22.455	22.7
09:45:00	34	1210	22.49	22.61
10:00:00	38	4298	22.49	22.58
10:15:00	16	241	22.4801	22.5199
10:30:00	21	4179	22.34	22.5045
10:45:00	23	743	22.33	22.3825
11:00:00	39	1740	22.3001	22.3787
11:15:00	34	1134	22.29	22.39
11:30:00	34	1542	22.367	22.45
11:45:00	29	2620	22.41	22.455
12:00:00	28	1394	22.39	22.4391
12:15:00	32	1757	22.38	22.42
12:30:00	37	1452	22.38	22.4345
12:45:00	21	479	22.37	22.4104
13:00:00	34	1317	22.3401	22.4
13:15:00	32	1619	22.36	22.42
13:30:00	32	1350	22.3607	22.4012
13:45:00	33	943	22.3455	22.38
14:00:00	32	1592	22.3	22.351
14:15:00	50	2060	22.2963	22.355
14:30:00	61	3002	22.3291	22.42
14:45:00	41	1549	22.3461	22.399
15:00:00	53	2749	22.3651	22.41
15:15:00	48	2334	22.3765	22.44
15:30:00	81	4251	22.4097	22.5
15:45:00	193	14575	22.4	22.56
16:00:00	5	1691	22.51	22.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.