Short selling detail for STR on 2024-10-24

Stock Name	Sitio Royalties Corp.
Ticker	STR(USD) NYSE
Ticker	STR(EUR) Euronext Paris

Time Number of Short Trades Number of STR Shares Shorted Lowest STR Selling Price Highest STR Selling Price
09:30:00 42 3438 22.55 22.71
09:45:00 12 398 22.415 22.5862
10:00:00 18 1039 22.355 22.485
10:15:00 31 395 22.37 22.423
10:30:00 54 769 22.3524 22.395
10:45:00 45 983 22.25 22.36
11:00:00 60 6508 22.2486 22.43
11:15:00 56 823 22.3491 22.5
11:30:00 67 1231 22.4121 22.4787
11:45:00 75 1103 22.4 22.4541
12:00:00 35 307 22.34 22.4034
12:15:00 46 614 22.32 22.37
12:30:00 61 1076 22.3533 22.38
12:45:00 65 1397 22.3575 22.41
13:00:00 56 868 22.38 22.44
13:15:00 59 834 22.41 22.48
13:30:00 83 1644 22.459 22.56
13:45:00 52 1047 22.46 22.55
14:00:00 65 734 22.43 22.47
14:15:00 140 13221 22.4493 22.54
14:30:00 157 9016 22.5217 22.56
14:45:00 133 6015 22.48 22.53
15:00:00 108 3670 22.5 22.56
15:15:00 119 3409 22.52 22.56
15:30:00 117 4830 22.51 22.55
15:45:00 520 33908 22.525 22.64
16:00:00 5 1366 22.62 22.62
09:30:00 42 3438 22.55 22.71
09:45:00 12 398 22.415 22.5862
10:00:00 18 1039 22.355 22.485
10:15:00 31 395 22.37 22.423
10:30:00 54 769 22.3524 22.395
10:45:00 45 983 22.25 22.36
11:00:00 60 6508 22.2486 22.43
11:15:00 56 823 22.3491 22.5
11:30:00 67 1231 22.4121 22.4787
11:45:00 75 1103 22.4 22.4541
12:00:00 35 307 22.34 22.4034
12:15:00 46 614 22.32 22.37
12:30:00 61 1076 22.3533 22.38
12:45:00 65 1397 22.3575 22.41
13:00:00 56 868 22.38 22.44
13:15:00 59 834 22.41 22.48
13:30:00 83 1644 22.459 22.56
13:45:00 52 1047 22.46 22.55
14:00:00 65 734 22.43 22.47
14:15:00 140 13221 22.4493 22.54
14:30:00 157 9016 22.5217 22.56
14:45:00 133 6015 22.48 22.53
15:00:00 108 3670 22.5 22.56
15:15:00 119 3409 22.52 22.56
15:30:00 117 4830 22.51 22.55
15:45:00 520 33908 22.525 22.64
16:00:00 5 1366 22.62 22.62

Time	Number of Short Trades	Number of STR Shares Shorted	Lowest STR Selling Price	Highest STR Selling Price
09:30:00	42	3438	22.55	22.71
09:45:00	12	398	22.415	22.5862
10:00:00	18	1039	22.355	22.485
10:15:00	31	395	22.37	22.423
10:30:00	54	769	22.3524	22.395
10:45:00	45	983	22.25	22.36
11:00:00	60	6508	22.2486	22.43
11:15:00	56	823	22.3491	22.5
11:30:00	67	1231	22.4121	22.4787
11:45:00	75	1103	22.4	22.4541
12:00:00	35	307	22.34	22.4034
12:15:00	46	614	22.32	22.37
12:30:00	61	1076	22.3533	22.38
12:45:00	65	1397	22.3575	22.41
13:00:00	56	868	22.38	22.44
13:15:00	59	834	22.41	22.48
13:30:00	83	1644	22.459	22.56
13:45:00	52	1047	22.46	22.55
14:00:00	65	734	22.43	22.47
14:15:00	140	13221	22.4493	22.54
14:30:00	157	9016	22.5217	22.56
14:45:00	133	6015	22.48	22.53
15:00:00	108	3670	22.5	22.56
15:15:00	119	3409	22.52	22.56
15:30:00	117	4830	22.51	22.55
15:45:00	520	33908	22.525	22.64
16:00:00	5	1366	22.62	22.62
09:30:00	42	3438	22.55	22.71
09:45:00	12	398	22.415	22.5862
10:00:00	18	1039	22.355	22.485
10:15:00	31	395	22.37	22.423
10:30:00	54	769	22.3524	22.395
10:45:00	45	983	22.25	22.36
11:00:00	60	6508	22.2486	22.43
11:15:00	56	823	22.3491	22.5
11:30:00	67	1231	22.4121	22.4787
11:45:00	75	1103	22.4	22.4541
12:00:00	35	307	22.34	22.4034
12:15:00	46	614	22.32	22.37
12:30:00	61	1076	22.3533	22.38
12:45:00	65	1397	22.3575	22.41
13:00:00	56	868	22.38	22.44
13:15:00	59	834	22.41	22.48
13:30:00	83	1644	22.459	22.56
13:45:00	52	1047	22.46	22.55
14:00:00	65	734	22.43	22.47
14:15:00	140	13221	22.4493	22.54
14:30:00	157	9016	22.5217	22.56
14:45:00	133	6015	22.48	22.53
15:00:00	108	3670	22.5	22.56
15:15:00	119	3409	22.52	22.56
15:30:00	117	4830	22.51	22.55
15:45:00	520	33908	22.525	22.64
16:00:00	5	1366	22.62	22.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.