Short selling detail for STR on 2024-10-25

Stock Name	Sitio Royalties Corp.
Ticker	STR(USD) NYSE
Ticker	STR(EUR) Euronext Paris

Time Number of Short Trades Number of STR Shares Shorted Lowest STR Selling Price Highest STR Selling Price
08:45:00 1 1 22.73 22.73
09:30:00 21 1507 22.68 22.93
09:45:00 57 3239 22.62 22.78
10:00:00 51 1870 22.6 22.6926
10:15:00 37 894 22.6 22.6534
10:30:00 51 1294 22.5925 22.6573
10:45:00 58 1884 22.4936 22.6124
11:00:00 33 720 22.5069 22.58
11:15:00 18 1224 22.4691 22.5
11:30:00 56 707 22.449 22.5007
11:45:00 63 537 22.4 22.4729
12:00:00 87 1244 22.3517 22.43
12:15:00 58 438 22.342 22.3707
12:30:00 68 903 22.31 22.3469
12:45:00 72 638 22.3 22.34
13:00:00 70 936 22.28 22.3144
13:15:00 65 1211 22.26 22.298
13:30:00 78 1878 22.255 22.3142
13:45:00 102 1105 22.28 22.31
14:00:00 106 999 22.26 22.32
14:15:00 82 1361 22.2814 22.361
14:30:00 125 4875 22.32 22.36
14:45:00 108 1985 22.29 22.34
15:00:00 99 2143 22.3 22.315
15:15:00 112 5089 22.285 22.33
15:30:00 125 8371 22.257 22.349
15:45:00 252 11657 22.29 22.35
16:00:00 8 1702 22.32 22.32
08:45:00 1 1 22.73 22.73
09:30:00 21 1507 22.68 22.93
09:45:00 57 3239 22.62 22.78
10:00:00 51 1870 22.6 22.6926
10:15:00 37 894 22.6 22.6534
10:30:00 51 1294 22.5925 22.6573
10:45:00 58 1884 22.4936 22.6124
11:00:00 33 720 22.5069 22.58
11:15:00 18 1224 22.4691 22.5
11:30:00 56 707 22.449 22.5007
11:45:00 63 537 22.4 22.4729
12:00:00 87 1244 22.3517 22.43
12:15:00 58 438 22.342 22.3707
12:30:00 68 903 22.31 22.3469
12:45:00 72 638 22.3 22.34
13:00:00 70 936 22.28 22.3144
13:15:00 65 1211 22.26 22.298
13:30:00 78 1878 22.255 22.3142
13:45:00 102 1105 22.28 22.31
14:00:00 106 999 22.26 22.32
14:15:00 82 1361 22.2814 22.361
14:30:00 125 4875 22.32 22.36
14:45:00 108 1985 22.29 22.34
15:00:00 99 2143 22.3 22.315
15:15:00 112 5089 22.285 22.33
15:30:00 125 8371 22.257 22.349
15:45:00 252 11657 22.29 22.35
16:00:00 8 1702 22.32 22.32

Time	Number of Short Trades	Number of STR Shares Shorted	Lowest STR Selling Price	Highest STR Selling Price
08:45:00	1	1	22.73	22.73
09:30:00	21	1507	22.68	22.93
09:45:00	57	3239	22.62	22.78
10:00:00	51	1870	22.6	22.6926
10:15:00	37	894	22.6	22.6534
10:30:00	51	1294	22.5925	22.6573
10:45:00	58	1884	22.4936	22.6124
11:00:00	33	720	22.5069	22.58
11:15:00	18	1224	22.4691	22.5
11:30:00	56	707	22.449	22.5007
11:45:00	63	537	22.4	22.4729
12:00:00	87	1244	22.3517	22.43
12:15:00	58	438	22.342	22.3707
12:30:00	68	903	22.31	22.3469
12:45:00	72	638	22.3	22.34
13:00:00	70	936	22.28	22.3144
13:15:00	65	1211	22.26	22.298
13:30:00	78	1878	22.255	22.3142
13:45:00	102	1105	22.28	22.31
14:00:00	106	999	22.26	22.32
14:15:00	82	1361	22.2814	22.361
14:30:00	125	4875	22.32	22.36
14:45:00	108	1985	22.29	22.34
15:00:00	99	2143	22.3	22.315
15:15:00	112	5089	22.285	22.33
15:30:00	125	8371	22.257	22.349
15:45:00	252	11657	22.29	22.35
16:00:00	8	1702	22.32	22.32
08:45:00	1	1	22.73	22.73
09:30:00	21	1507	22.68	22.93
09:45:00	57	3239	22.62	22.78
10:00:00	51	1870	22.6	22.6926
10:15:00	37	894	22.6	22.6534
10:30:00	51	1294	22.5925	22.6573
10:45:00	58	1884	22.4936	22.6124
11:00:00	33	720	22.5069	22.58
11:15:00	18	1224	22.4691	22.5
11:30:00	56	707	22.449	22.5007
11:45:00	63	537	22.4	22.4729
12:00:00	87	1244	22.3517	22.43
12:15:00	58	438	22.342	22.3707
12:30:00	68	903	22.31	22.3469
12:45:00	72	638	22.3	22.34
13:00:00	70	936	22.28	22.3144
13:15:00	65	1211	22.26	22.298
13:30:00	78	1878	22.255	22.3142
13:45:00	102	1105	22.28	22.31
14:00:00	106	999	22.26	22.32
14:15:00	82	1361	22.2814	22.361
14:30:00	125	4875	22.32	22.36
14:45:00	108	1985	22.29	22.34
15:00:00	99	2143	22.3	22.315
15:15:00	112	5089	22.285	22.33
15:30:00	125	8371	22.257	22.349
15:45:00	252	11657	22.29	22.35
16:00:00	8	1702	22.32	22.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.