Short selling detail for STR on 2024-10-28

Stock Name	Sitio Royalties Corp.
Ticker	STR(USD) NYSE
Ticker	STR(EUR) Euronext Paris

Time Number of Short Trades Number of STR Shares Shorted Lowest STR Selling Price Highest STR Selling Price
09:30:00 42 2590 21.51 21.7834
09:45:00 34 1999 21.6699 21.814
10:00:00 33 1420 21.7821 21.9753
10:15:00 50 1341 21.875 21.94
10:30:00 55 1320 21.895 21.99
10:45:00 71 1805 21.93 22
11:00:00 52 2602 21.895 21.97
11:15:00 46 2732 21.885 21.9556
11:30:00 43 1164 21.85 21.895
11:45:00 41 2144 21.85 21.965
12:00:00 43 1216 21.91 22.04
12:15:00 40 1745 22.01 22.06
12:30:00 33 4992 22.0166 22.06
12:45:00 75 2353 22.01 22.06
13:00:00 21 967 22.02 22.035
13:15:00 36 1380 21.99 22.03
13:30:00 34 1147 21.97 22.01
13:45:00 46 1676 21.97 22.03
14:00:00 29 1086 21.93 21.99
14:15:00 45 1863 21.91 21.97
14:30:00 38 1112 21.91 21.98
14:45:00 49 1792 21.9572 22.01
15:00:00 76 1318 21.9841 22.0285
15:15:00 138 2787 21.99 22.04
15:30:00 181 3594 22.01 22.05
15:45:00 349 10801 21.995 22.1
16:00:00 5 2038 22.08 22.08
09:30:00 42 2590 21.51 21.7834
09:45:00 34 1999 21.6699 21.814
10:00:00 33 1420 21.7821 21.9753
10:15:00 50 1341 21.875 21.94
10:30:00 55 1320 21.895 21.99
10:45:00 71 1805 21.93 22
11:00:00 52 2602 21.895 21.97
11:15:00 46 2732 21.885 21.9556
11:30:00 43 1164 21.85 21.895
11:45:00 41 2144 21.85 21.965
12:00:00 43 1216 21.91 22.04
12:15:00 40 1745 22.01 22.06
12:30:00 33 4992 22.0166 22.06
12:45:00 75 2353 22.01 22.06
13:00:00 21 967 22.02 22.035
13:15:00 36 1380 21.99 22.03
13:30:00 34 1147 21.97 22.01
13:45:00 46 1676 21.97 22.03
14:00:00 29 1086 21.93 21.99
14:15:00 45 1863 21.91 21.97
14:30:00 38 1112 21.91 21.98
14:45:00 49 1792 21.9572 22.01
15:00:00 76 1318 21.9841 22.0285
15:15:00 138 2787 21.99 22.04
15:30:00 181 3594 22.01 22.05
15:45:00 349 10801 21.995 22.1
16:00:00 5 2038 22.08 22.08

Time	Number of Short Trades	Number of STR Shares Shorted	Lowest STR Selling Price	Highest STR Selling Price
09:30:00	42	2590	21.51	21.7834
09:45:00	34	1999	21.6699	21.814
10:00:00	33	1420	21.7821	21.9753
10:15:00	50	1341	21.875	21.94
10:30:00	55	1320	21.895	21.99
10:45:00	71	1805	21.93	22
11:00:00	52	2602	21.895	21.97
11:15:00	46	2732	21.885	21.9556
11:30:00	43	1164	21.85	21.895
11:45:00	41	2144	21.85	21.965
12:00:00	43	1216	21.91	22.04
12:15:00	40	1745	22.01	22.06
12:30:00	33	4992	22.0166	22.06
12:45:00	75	2353	22.01	22.06
13:00:00	21	967	22.02	22.035
13:15:00	36	1380	21.99	22.03
13:30:00	34	1147	21.97	22.01
13:45:00	46	1676	21.97	22.03
14:00:00	29	1086	21.93	21.99
14:15:00	45	1863	21.91	21.97
14:30:00	38	1112	21.91	21.98
14:45:00	49	1792	21.9572	22.01
15:00:00	76	1318	21.9841	22.0285
15:15:00	138	2787	21.99	22.04
15:30:00	181	3594	22.01	22.05
15:45:00	349	10801	21.995	22.1
16:00:00	5	2038	22.08	22.08
09:30:00	42	2590	21.51	21.7834
09:45:00	34	1999	21.6699	21.814
10:00:00	33	1420	21.7821	21.9753
10:15:00	50	1341	21.875	21.94
10:30:00	55	1320	21.895	21.99
10:45:00	71	1805	21.93	22
11:00:00	52	2602	21.895	21.97
11:15:00	46	2732	21.885	21.9556
11:30:00	43	1164	21.85	21.895
11:45:00	41	2144	21.85	21.965
12:00:00	43	1216	21.91	22.04
12:15:00	40	1745	22.01	22.06
12:30:00	33	4992	22.0166	22.06
12:45:00	75	2353	22.01	22.06
13:00:00	21	967	22.02	22.035
13:15:00	36	1380	21.99	22.03
13:30:00	34	1147	21.97	22.01
13:45:00	46	1676	21.97	22.03
14:00:00	29	1086	21.93	21.99
14:15:00	45	1863	21.91	21.97
14:30:00	38	1112	21.91	21.98
14:45:00	49	1792	21.9572	22.01
15:00:00	76	1318	21.9841	22.0285
15:15:00	138	2787	21.99	22.04
15:30:00	181	3594	22.01	22.05
15:45:00	349	10801	21.995	22.1
16:00:00	5	2038	22.08	22.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.