Short selling detail for STR on 2024-10-29

Stock Name	Sitio Royalties Corp.
Ticker	STR(USD) NYSE
Ticker	STR(EUR) Euronext Paris

Time Number of Short Trades Number of STR Shares Shorted Lowest STR Selling Price Highest STR Selling Price
09:30:00 14 1176 21.8996 22.13
09:45:00 45 695 22.02 22.2
10:00:00 26 452 22.065 22.1789
10:15:00 37 1039 22.09 22.16
10:30:00 13 505 22.07 22.14
10:45:00 27 848 22.01 22.07
11:00:00 33 751 22.0199 22.09
11:15:00 36 1588 21.95 22.045
11:30:00 52 1646 21.98 22.045
11:45:00 24 474 21.95 22.01
12:00:00 28 1008 21.965 22.01
12:15:00 34 2147 21.95 21.9947
12:30:00 42 1159 21.95 22.01
12:45:00 54 2728 21.97 22
13:00:00 24 837 21.97 22
13:15:00 35 1321 21.96 22
13:30:00 23 761 21.95 22.0001
13:45:00 18 552 21.96 22.01
14:00:00 39 1666 22 22.03
14:15:00 40 1375 21.961 22.01
14:30:00 46 1502 21.96 21.99
14:45:00 36 1077 21.96 21.98
15:00:00 71 9044 21.9733 22.03
15:15:00 105 4588 21.97 22.02
15:30:00 119 7114 21.98 22.04
15:45:00 282 20035 21.975 22.05
16:00:00 10 5460 22 22
09:30:00 14 1176 21.8996 22.13
09:45:00 45 695 22.02 22.2
10:00:00 26 452 22.065 22.1789
10:15:00 37 1039 22.09 22.16
10:30:00 13 505 22.07 22.14
10:45:00 27 848 22.01 22.07
11:00:00 33 751 22.0199 22.09
11:15:00 36 1588 21.95 22.045
11:30:00 52 1646 21.98 22.045
11:45:00 24 474 21.95 22.01
12:00:00 28 1008 21.965 22.01
12:15:00 34 2147 21.95 21.9947
12:30:00 42 1159 21.95 22.01
12:45:00 54 2728 21.97 22
13:00:00 24 837 21.97 22
13:15:00 35 1321 21.96 22
13:30:00 23 761 21.95 22.0001
13:45:00 18 552 21.96 22.01
14:00:00 39 1666 22 22.03
14:15:00 40 1375 21.961 22.01
14:30:00 46 1502 21.96 21.99
14:45:00 36 1077 21.96 21.98
15:00:00 71 9044 21.9733 22.03
15:15:00 105 4588 21.97 22.02
15:30:00 119 7114 21.98 22.04
15:45:00 282 20035 21.975 22.05
16:00:00 10 5460 22 22

Time	Number of Short Trades	Number of STR Shares Shorted	Lowest STR Selling Price	Highest STR Selling Price
09:30:00	14	1176	21.8996	22.13
09:45:00	45	695	22.02	22.2
10:00:00	26	452	22.065	22.1789
10:15:00	37	1039	22.09	22.16
10:30:00	13	505	22.07	22.14
10:45:00	27	848	22.01	22.07
11:00:00	33	751	22.0199	22.09
11:15:00	36	1588	21.95	22.045
11:30:00	52	1646	21.98	22.045
11:45:00	24	474	21.95	22.01
12:00:00	28	1008	21.965	22.01
12:15:00	34	2147	21.95	21.9947
12:30:00	42	1159	21.95	22.01
12:45:00	54	2728	21.97	22
13:00:00	24	837	21.97	22
13:15:00	35	1321	21.96	22
13:30:00	23	761	21.95	22.0001
13:45:00	18	552	21.96	22.01
14:00:00	39	1666	22	22.03
14:15:00	40	1375	21.961	22.01
14:30:00	46	1502	21.96	21.99
14:45:00	36	1077	21.96	21.98
15:00:00	71	9044	21.9733	22.03
15:15:00	105	4588	21.97	22.02
15:30:00	119	7114	21.98	22.04
15:45:00	282	20035	21.975	22.05
16:00:00	10	5460	22	22
09:30:00	14	1176	21.8996	22.13
09:45:00	45	695	22.02	22.2
10:00:00	26	452	22.065	22.1789
10:15:00	37	1039	22.09	22.16
10:30:00	13	505	22.07	22.14
10:45:00	27	848	22.01	22.07
11:00:00	33	751	22.0199	22.09
11:15:00	36	1588	21.95	22.045
11:30:00	52	1646	21.98	22.045
11:45:00	24	474	21.95	22.01
12:00:00	28	1008	21.965	22.01
12:15:00	34	2147	21.95	21.9947
12:30:00	42	1159	21.95	22.01
12:45:00	54	2728	21.97	22
13:00:00	24	837	21.97	22
13:15:00	35	1321	21.96	22
13:30:00	23	761	21.95	22.0001
13:45:00	18	552	21.96	22.01
14:00:00	39	1666	22	22.03
14:15:00	40	1375	21.961	22.01
14:30:00	46	1502	21.96	21.99
14:45:00	36	1077	21.96	21.98
15:00:00	71	9044	21.9733	22.03
15:15:00	105	4588	21.97	22.02
15:30:00	119	7114	21.98	22.04
15:45:00	282	20035	21.975	22.05
16:00:00	10	5460	22	22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.