Short selling detail for STR on 2024-10-31

Stock Name	Sitio Royalties Corp.
Ticker	STR(USD) NYSE
Ticker	STR(EUR) Euronext Paris

Time Number of Short Trades Number of STR Shares Shorted Lowest STR Selling Price Highest STR Selling Price
09:30:00 22 633 22.38 22.49
09:45:00 21 607 22.35 22.44
10:00:00 24 1397 22.21 22.3717
10:15:00 23 782 22.24 22.321
10:30:00 37 1014 22.18 22.3292
10:45:00 35 856 22.2 22.241
11:00:00 15 213 22.1748 22.225
11:15:00 20 375 22.1802 22.245
11:30:00 33 1223 22.21 22.2701
11:45:00 36 509 22.1799 22.28
12:00:00 39 677 22.19 22.28
12:15:00 32 363 22.22 22.28
12:30:00 47 606 22.1767 22.25
12:45:00 44 1396 22.15 22.195
13:00:00 74 3954 22.1792 22.265
13:15:00 57 1822 22.25 22.28
13:30:00 54 1704 22.235 22.285
13:45:00 51 1757 22.2722 22.3099
14:00:00 37 2071 22.23 22.2951
14:15:00 58 2250 22.22 22.255
14:30:00 95 9011 22.2421 22.395
14:45:00 44 3404 22.361 22.3993
15:00:00 101 12788 22.3499 22.545
15:15:00 106 3524 22.47 22.53
15:30:00 285 45601 22.34 22.55
15:45:00 329 16957 22.28 22.4371
16:00:00 12 7172 22.29 22.61
16:45:00 1 1827 22.29 22.29
09:30:00 22 633 22.38 22.49
09:45:00 21 607 22.35 22.44
10:00:00 24 1397 22.21 22.3717
10:15:00 23 782 22.24 22.321
10:30:00 37 1014 22.18 22.3292
10:45:00 35 856 22.2 22.241
11:00:00 15 213 22.1748 22.225
11:15:00 20 375 22.1802 22.245
11:30:00 33 1223 22.21 22.2701
11:45:00 36 509 22.1799 22.28
12:00:00 39 677 22.19 22.28
12:15:00 32 363 22.22 22.28
12:30:00 47 606 22.1767 22.25
12:45:00 44 1396 22.15 22.195
13:00:00 74 3954 22.1792 22.265
13:15:00 57 1822 22.25 22.28
13:30:00 54 1704 22.235 22.285
13:45:00 51 1757 22.2722 22.3099
14:00:00 37 2071 22.23 22.2951
14:15:00 58 2250 22.22 22.255
14:30:00 95 9011 22.2421 22.395
14:45:00 44 3404 22.361 22.3993
15:00:00 101 12788 22.3499 22.545
15:15:00 106 3524 22.47 22.53
15:30:00 285 45601 22.34 22.55
15:45:00 329 16957 22.28 22.4371
16:00:00 12 7172 22.29 22.61
16:45:00 1 1827 22.29 22.29

Time	Number of Short Trades	Number of STR Shares Shorted	Lowest STR Selling Price	Highest STR Selling Price
09:30:00	22	633	22.38	22.49
09:45:00	21	607	22.35	22.44
10:00:00	24	1397	22.21	22.3717
10:15:00	23	782	22.24	22.321
10:30:00	37	1014	22.18	22.3292
10:45:00	35	856	22.2	22.241
11:00:00	15	213	22.1748	22.225
11:15:00	20	375	22.1802	22.245
11:30:00	33	1223	22.21	22.2701
11:45:00	36	509	22.1799	22.28
12:00:00	39	677	22.19	22.28
12:15:00	32	363	22.22	22.28
12:30:00	47	606	22.1767	22.25
12:45:00	44	1396	22.15	22.195
13:00:00	74	3954	22.1792	22.265
13:15:00	57	1822	22.25	22.28
13:30:00	54	1704	22.235	22.285
13:45:00	51	1757	22.2722	22.3099
14:00:00	37	2071	22.23	22.2951
14:15:00	58	2250	22.22	22.255
14:30:00	95	9011	22.2421	22.395
14:45:00	44	3404	22.361	22.3993
15:00:00	101	12788	22.3499	22.545
15:15:00	106	3524	22.47	22.53
15:30:00	285	45601	22.34	22.55
15:45:00	329	16957	22.28	22.4371
16:00:00	12	7172	22.29	22.61
16:45:00	1	1827	22.29	22.29
09:30:00	22	633	22.38	22.49
09:45:00	21	607	22.35	22.44
10:00:00	24	1397	22.21	22.3717
10:15:00	23	782	22.24	22.321
10:30:00	37	1014	22.18	22.3292
10:45:00	35	856	22.2	22.241
11:00:00	15	213	22.1748	22.225
11:15:00	20	375	22.1802	22.245
11:30:00	33	1223	22.21	22.2701
11:45:00	36	509	22.1799	22.28
12:00:00	39	677	22.19	22.28
12:15:00	32	363	22.22	22.28
12:30:00	47	606	22.1767	22.25
12:45:00	44	1396	22.15	22.195
13:00:00	74	3954	22.1792	22.265
13:15:00	57	1822	22.25	22.28
13:30:00	54	1704	22.235	22.285
13:45:00	51	1757	22.2722	22.3099
14:00:00	37	2071	22.23	22.2951
14:15:00	58	2250	22.22	22.255
14:30:00	95	9011	22.2421	22.395
14:45:00	44	3404	22.361	22.3993
15:00:00	101	12788	22.3499	22.545
15:15:00	106	3524	22.47	22.53
15:30:00	285	45601	22.34	22.55
15:45:00	329	16957	22.28	22.4371
16:00:00	12	7172	22.29	22.61
16:45:00	1	1827	22.29	22.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.