Short selling detail for STRA on 2024-10-18

Stock Name	Strategic Education Inc
Ticker	STRA(USD) NASDAQ

Time Number of Short Trades Number of STRA Shares Shorted Lowest STRA Selling Price Highest STRA Selling Price
09:30:00 5 5 88.63 88.82
09:45:00 1 57 88.505 88.505
10:00:00 5 126 88.155 88.48
10:15:00 11 260 88.01 88.56
10:30:00 11 121 88.135 88.52
10:45:00 9 35 88.135 88.27
11:00:00 16 151 88.135 88.38
11:15:00 15 47 88.15 88.3
11:30:00 21 90 88.13 88.3
11:45:00 8 132 87.77 88.145
12:00:00 15 256 87.8701 88.225
12:15:00 13 273 88.0205 88.405
12:30:00 8 27 88.2835 88.375
12:45:00 6 42 88.185 88.385
13:00:00 7 8 88.0244 88.0474
13:15:00 12 473 87.625 87.9599
13:30:00 13 1103 87.765 88.05
13:45:00 4 55 88.055 88.12
14:00:00 10 256 88.1042 88.2185
14:15:00 7 107 88 88.2199
14:30:00 16 166 88.1 88.1891
14:45:00 12 151 88.1 88.2
15:00:00 21 628 87.985 88.1568
15:15:00 19 395 88.015 88.155
15:30:00 13 392 88.02 88.1862
15:45:00 62 2410 88 88.27
16:00:00 7 1008 88.14 88.14
09:30:00 5 5 88.63 88.82
09:45:00 1 57 88.505 88.505
10:00:00 5 126 88.155 88.48
10:15:00 11 260 88.01 88.56
10:30:00 11 121 88.135 88.52
10:45:00 9 35 88.135 88.27
11:00:00 16 151 88.135 88.38
11:15:00 15 47 88.15 88.3
11:30:00 21 90 88.13 88.3
11:45:00 8 132 87.77 88.145
12:00:00 15 256 87.8701 88.225
12:15:00 13 273 88.0205 88.405
12:30:00 8 27 88.2835 88.375
12:45:00 6 42 88.185 88.385
13:00:00 7 8 88.0244 88.0474
13:15:00 12 473 87.625 87.9599
13:30:00 13 1103 87.765 88.05
13:45:00 4 55 88.055 88.12
14:00:00 10 256 88.1042 88.2185
14:15:00 7 107 88 88.2199
14:30:00 16 166 88.1 88.1891
14:45:00 12 151 88.1 88.2
15:00:00 21 628 87.985 88.1568
15:15:00 19 395 88.015 88.155
15:30:00 13 392 88.02 88.1862
15:45:00 62 2410 88 88.27
16:00:00 7 1008 88.14 88.14

Time	Number of Short Trades	Number of STRA Shares Shorted	Lowest STRA Selling Price	Highest STRA Selling Price
09:30:00	5	5	88.63	88.82
09:45:00	1	57	88.505	88.505
10:00:00	5	126	88.155	88.48
10:15:00	11	260	88.01	88.56
10:30:00	11	121	88.135	88.52
10:45:00	9	35	88.135	88.27
11:00:00	16	151	88.135	88.38
11:15:00	15	47	88.15	88.3
11:30:00	21	90	88.13	88.3
11:45:00	8	132	87.77	88.145
12:00:00	15	256	87.8701	88.225
12:15:00	13	273	88.0205	88.405
12:30:00	8	27	88.2835	88.375
12:45:00	6	42	88.185	88.385
13:00:00	7	8	88.0244	88.0474
13:15:00	12	473	87.625	87.9599
13:30:00	13	1103	87.765	88.05
13:45:00	4	55	88.055	88.12
14:00:00	10	256	88.1042	88.2185
14:15:00	7	107	88	88.2199
14:30:00	16	166	88.1	88.1891
14:45:00	12	151	88.1	88.2
15:00:00	21	628	87.985	88.1568
15:15:00	19	395	88.015	88.155
15:30:00	13	392	88.02	88.1862
15:45:00	62	2410	88	88.27
16:00:00	7	1008	88.14	88.14
09:30:00	5	5	88.63	88.82
09:45:00	1	57	88.505	88.505
10:00:00	5	126	88.155	88.48
10:15:00	11	260	88.01	88.56
10:30:00	11	121	88.135	88.52
10:45:00	9	35	88.135	88.27
11:00:00	16	151	88.135	88.38
11:15:00	15	47	88.15	88.3
11:30:00	21	90	88.13	88.3
11:45:00	8	132	87.77	88.145
12:00:00	15	256	87.8701	88.225
12:15:00	13	273	88.0205	88.405
12:30:00	8	27	88.2835	88.375
12:45:00	6	42	88.185	88.385
13:00:00	7	8	88.0244	88.0474
13:15:00	12	473	87.625	87.9599
13:30:00	13	1103	87.765	88.05
13:45:00	4	55	88.055	88.12
14:00:00	10	256	88.1042	88.2185
14:15:00	7	107	88	88.2199
14:30:00	16	166	88.1	88.1891
14:45:00	12	151	88.1	88.2
15:00:00	21	628	87.985	88.1568
15:15:00	19	395	88.015	88.155
15:30:00	13	392	88.02	88.1862
15:45:00	62	2410	88	88.27
16:00:00	7	1008	88.14	88.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.