Short selling detail for STRA on 2024-10-21

Stock Name	Strategic Education Inc
Ticker	STRA(USD) NASDAQ

Time Number of Short Trades Number of STRA Shares Shorted Lowest STRA Selling Price Highest STRA Selling Price
09:30:00 3 12 88.06 88.22
09:45:00 4 176 88.015 88.48
10:00:00 4 22 87.965 88.3
10:15:00 9 375 87.54 88.384
10:30:00 2 47 87.19 87.465
10:45:00 12 417 86.67 87.04
11:00:00 6 69 86.44 86.626
11:15:00 12 269 86.19 86.6
11:30:00 20 637 86 86.1999
11:45:00 18 165 86.14 86.315
12:00:00 13 1015 86.24 86.33
12:15:00 14 190 86.13 86.2466
12:30:00 9 313 86.14 86.245
12:45:00 20 204 86.285 86.39
13:00:00 23 613 86.235 86.4184
13:15:00 25 533 86.275 86.455
13:30:00 9 246 86.2 86.455
13:45:00 12 180 86.3 86.4
14:00:00 18 701 86.3185 86.4499
14:15:00 14 224 86.28 86.4499
14:30:00 13 38 86.315 86.4
14:45:00 34 879 86.18 86.37
15:00:00 50 2249 86.24 86.9199
15:15:00 45 675 86.68 86.92
15:30:00 61 999 86.285 86.72
15:45:00 148 2936 86.01 86.35
16:00:00 2 136 86.13 86.13
16:45:00 1 1 87.79 87.79
09:30:00 3 12 88.06 88.22
09:45:00 4 176 88.015 88.48
10:00:00 4 22 87.965 88.3
10:15:00 9 375 87.54 88.384
10:30:00 2 47 87.19 87.465
10:45:00 12 417 86.67 87.04
11:00:00 6 69 86.44 86.626
11:15:00 12 269 86.19 86.6
11:30:00 20 637 86 86.1999
11:45:00 18 165 86.14 86.315
12:00:00 13 1015 86.24 86.33
12:15:00 14 190 86.13 86.2466
12:30:00 9 313 86.14 86.245
12:45:00 20 204 86.285 86.39
13:00:00 23 613 86.235 86.4184
13:15:00 25 533 86.275 86.455
13:30:00 9 246 86.2 86.455
13:45:00 12 180 86.3 86.4
14:00:00 18 701 86.3185 86.4499
14:15:00 14 224 86.28 86.4499
14:30:00 13 38 86.315 86.4
14:45:00 34 879 86.18 86.37
15:00:00 50 2249 86.24 86.9199
15:15:00 45 675 86.68 86.92
15:30:00 61 999 86.285 86.72
15:45:00 148 2936 86.01 86.35
16:00:00 2 136 86.13 86.13
16:45:00 1 1 87.79 87.79

Time	Number of Short Trades	Number of STRA Shares Shorted	Lowest STRA Selling Price	Highest STRA Selling Price
09:30:00	3	12	88.06	88.22
09:45:00	4	176	88.015	88.48
10:00:00	4	22	87.965	88.3
10:15:00	9	375	87.54	88.384
10:30:00	2	47	87.19	87.465
10:45:00	12	417	86.67	87.04
11:00:00	6	69	86.44	86.626
11:15:00	12	269	86.19	86.6
11:30:00	20	637	86	86.1999
11:45:00	18	165	86.14	86.315
12:00:00	13	1015	86.24	86.33
12:15:00	14	190	86.13	86.2466
12:30:00	9	313	86.14	86.245
12:45:00	20	204	86.285	86.39
13:00:00	23	613	86.235	86.4184
13:15:00	25	533	86.275	86.455
13:30:00	9	246	86.2	86.455
13:45:00	12	180	86.3	86.4
14:00:00	18	701	86.3185	86.4499
14:15:00	14	224	86.28	86.4499
14:30:00	13	38	86.315	86.4
14:45:00	34	879	86.18	86.37
15:00:00	50	2249	86.24	86.9199
15:15:00	45	675	86.68	86.92
15:30:00	61	999	86.285	86.72
15:45:00	148	2936	86.01	86.35
16:00:00	2	136	86.13	86.13
16:45:00	1	1	87.79	87.79
09:30:00	3	12	88.06	88.22
09:45:00	4	176	88.015	88.48
10:00:00	4	22	87.965	88.3
10:15:00	9	375	87.54	88.384
10:30:00	2	47	87.19	87.465
10:45:00	12	417	86.67	87.04
11:00:00	6	69	86.44	86.626
11:15:00	12	269	86.19	86.6
11:30:00	20	637	86	86.1999
11:45:00	18	165	86.14	86.315
12:00:00	13	1015	86.24	86.33
12:15:00	14	190	86.13	86.2466
12:30:00	9	313	86.14	86.245
12:45:00	20	204	86.285	86.39
13:00:00	23	613	86.235	86.4184
13:15:00	25	533	86.275	86.455
13:30:00	9	246	86.2	86.455
13:45:00	12	180	86.3	86.4
14:00:00	18	701	86.3185	86.4499
14:15:00	14	224	86.28	86.4499
14:30:00	13	38	86.315	86.4
14:45:00	34	879	86.18	86.37
15:00:00	50	2249	86.24	86.9199
15:15:00	45	675	86.68	86.92
15:30:00	61	999	86.285	86.72
15:45:00	148	2936	86.01	86.35
16:00:00	2	136	86.13	86.13
16:45:00	1	1	87.79	87.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.