Short selling detail for STRA on 2024-10-22

Stock Name	Strategic Education Inc
Ticker	STRA(USD) NASDAQ

Time Number of Short Trades Number of STRA Shares Shorted Lowest STRA Selling Price Highest STRA Selling Price
09:30:00 4 8 85.98 86.6725
09:45:00 13 17 85.51 85.77
10:00:00 11 297 85.44 85.77
10:15:00 6 116 85.44 85.82
10:30:00 4 17 85.61 86.1
10:45:00 7 139 85.87 86.15
11:00:00 7 67 85.82 86.06
11:15:00 13 165 85.93 86.2899
11:30:00 2 16 86.2 86.275
11:45:00 5 193 85.51 85.675
12:00:00 2 13 85.33 85.42
12:15:00 2 2 85.615 85.6199
12:30:00 8 236 85.4814 85.599
12:45:00 5 160 85.5 85.61
13:00:00 17 548 85.5643 85.895
13:15:00 7 217 85.66 85.805
13:30:00 9 45 85.61 85.787
13:45:00 8 17 85.7611 85.93
14:00:00 11 397 85.82 86.065
14:15:00 12 137 85.89 85.98
14:30:00 8 25 85.9068 86.01
14:45:00 13 105 85.8649 86.0199
15:00:00 15 318 85.83 86.0055
15:15:00 12 52 85.8301 85.91
15:30:00 21 495 85.72 85.88
15:45:00 105 3361 85.795 86.1
16:00:00 2 83 86.01 86.01
09:30:00 4 8 85.98 86.6725
09:45:00 13 17 85.51 85.77
10:00:00 11 297 85.44 85.77
10:15:00 6 116 85.44 85.82
10:30:00 4 17 85.61 86.1
10:45:00 7 139 85.87 86.15
11:00:00 7 67 85.82 86.06
11:15:00 13 165 85.93 86.2899
11:30:00 2 16 86.2 86.275
11:45:00 5 193 85.51 85.675
12:00:00 2 13 85.33 85.42
12:15:00 2 2 85.615 85.6199
12:30:00 8 236 85.4814 85.599
12:45:00 5 160 85.5 85.61
13:00:00 17 548 85.5643 85.895
13:15:00 7 217 85.66 85.805
13:30:00 9 45 85.61 85.787
13:45:00 8 17 85.7611 85.93
14:00:00 11 397 85.82 86.065
14:15:00 12 137 85.89 85.98
14:30:00 8 25 85.9068 86.01
14:45:00 13 105 85.8649 86.0199
15:00:00 15 318 85.83 86.0055
15:15:00 12 52 85.8301 85.91
15:30:00 21 495 85.72 85.88
15:45:00 105 3361 85.795 86.1
16:00:00 2 83 86.01 86.01

Time	Number of Short Trades	Number of STRA Shares Shorted	Lowest STRA Selling Price	Highest STRA Selling Price
09:30:00	4	8	85.98	86.6725
09:45:00	13	17	85.51	85.77
10:00:00	11	297	85.44	85.77
10:15:00	6	116	85.44	85.82
10:30:00	4	17	85.61	86.1
10:45:00	7	139	85.87	86.15
11:00:00	7	67	85.82	86.06
11:15:00	13	165	85.93	86.2899
11:30:00	2	16	86.2	86.275
11:45:00	5	193	85.51	85.675
12:00:00	2	13	85.33	85.42
12:15:00	2	2	85.615	85.6199
12:30:00	8	236	85.4814	85.599
12:45:00	5	160	85.5	85.61
13:00:00	17	548	85.5643	85.895
13:15:00	7	217	85.66	85.805
13:30:00	9	45	85.61	85.787
13:45:00	8	17	85.7611	85.93
14:00:00	11	397	85.82	86.065
14:15:00	12	137	85.89	85.98
14:30:00	8	25	85.9068	86.01
14:45:00	13	105	85.8649	86.0199
15:00:00	15	318	85.83	86.0055
15:15:00	12	52	85.8301	85.91
15:30:00	21	495	85.72	85.88
15:45:00	105	3361	85.795	86.1
16:00:00	2	83	86.01	86.01
09:30:00	4	8	85.98	86.6725
09:45:00	13	17	85.51	85.77
10:00:00	11	297	85.44	85.77
10:15:00	6	116	85.44	85.82
10:30:00	4	17	85.61	86.1
10:45:00	7	139	85.87	86.15
11:00:00	7	67	85.82	86.06
11:15:00	13	165	85.93	86.2899
11:30:00	2	16	86.2	86.275
11:45:00	5	193	85.51	85.675
12:00:00	2	13	85.33	85.42
12:15:00	2	2	85.615	85.6199
12:30:00	8	236	85.4814	85.599
12:45:00	5	160	85.5	85.61
13:00:00	17	548	85.5643	85.895
13:15:00	7	217	85.66	85.805
13:30:00	9	45	85.61	85.787
13:45:00	8	17	85.7611	85.93
14:00:00	11	397	85.82	86.065
14:15:00	12	137	85.89	85.98
14:30:00	8	25	85.9068	86.01
14:45:00	13	105	85.8649	86.0199
15:00:00	15	318	85.83	86.0055
15:15:00	12	52	85.8301	85.91
15:30:00	21	495	85.72	85.88
15:45:00	105	3361	85.795	86.1
16:00:00	2	83	86.01	86.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.