Short selling detail for STRA on 2024-10-23

Stock Name	Strategic Education Inc
Ticker	STRA(USD) NASDAQ

Time Number of Short Trades Number of STRA Shares Shorted Lowest STRA Selling Price Highest STRA Selling Price
09:30:00 2 111 86.1 86.2
09:45:00 9 280 86.01 86.39
10:00:00 28 1134 85.95 86.47
10:15:00 2 20 85.9 85.955
10:30:00 9 386 85.83 86.04
10:45:00 18 401 85.71 86.04
11:00:00 24 483 86.015 86.205
11:15:00 9 245 86.075 86.18
11:30:00 18 298 86.2148 86.42
11:45:00 20 723 86.3758 86.73
12:00:00 19 444 86.4601 86.61
12:15:00 9 159 86.3 86.4422
12:30:00 8 271 86.3197 86.45
12:45:00 29 1583 86.37 86.935
13:00:00 10 228 86.545 86.8
13:15:00 10 313 86.6244 86.91
13:30:00 12 351 86.6173 86.7317
13:45:00 15 1493 86.695 86.84
14:00:00 16 407 86.3793 86.7064
14:15:00 13 377 86.32 86.65
14:30:00 30 481 86.3219 86.54
14:45:00 22 229 86.31 86.42
15:00:00 62 1879 86.325 86.76
15:15:00 71 976 86.5011 87.06
15:30:00 66 1141 86.9721 87.51
15:45:00 125 2631 87.15 87.4
16:00:00 1 297 87.34 87.34
09:30:00 2 111 86.1 86.2
09:45:00 9 280 86.01 86.39
10:00:00 28 1134 85.95 86.47
10:15:00 2 20 85.9 85.955
10:30:00 9 386 85.83 86.04
10:45:00 18 401 85.71 86.04
11:00:00 24 483 86.015 86.205
11:15:00 9 245 86.075 86.18
11:30:00 18 298 86.2148 86.42
11:45:00 20 723 86.3758 86.73
12:00:00 19 444 86.4601 86.61
12:15:00 9 159 86.3 86.4422
12:30:00 8 271 86.3197 86.45
12:45:00 29 1583 86.37 86.935
13:00:00 10 228 86.545 86.8
13:15:00 10 313 86.6244 86.91
13:30:00 12 351 86.6173 86.7317
13:45:00 15 1493 86.695 86.84
14:00:00 16 407 86.3793 86.7064
14:15:00 13 377 86.32 86.65
14:30:00 30 481 86.3219 86.54
14:45:00 22 229 86.31 86.42
15:00:00 62 1879 86.325 86.76
15:15:00 71 976 86.5011 87.06
15:30:00 66 1141 86.9721 87.51
15:45:00 125 2631 87.15 87.4
16:00:00 1 297 87.34 87.34

Time	Number of Short Trades	Number of STRA Shares Shorted	Lowest STRA Selling Price	Highest STRA Selling Price
09:30:00	2	111	86.1	86.2
09:45:00	9	280	86.01	86.39
10:00:00	28	1134	85.95	86.47
10:15:00	2	20	85.9	85.955
10:30:00	9	386	85.83	86.04
10:45:00	18	401	85.71	86.04
11:00:00	24	483	86.015	86.205
11:15:00	9	245	86.075	86.18
11:30:00	18	298	86.2148	86.42
11:45:00	20	723	86.3758	86.73
12:00:00	19	444	86.4601	86.61
12:15:00	9	159	86.3	86.4422
12:30:00	8	271	86.3197	86.45
12:45:00	29	1583	86.37	86.935
13:00:00	10	228	86.545	86.8
13:15:00	10	313	86.6244	86.91
13:30:00	12	351	86.6173	86.7317
13:45:00	15	1493	86.695	86.84
14:00:00	16	407	86.3793	86.7064
14:15:00	13	377	86.32	86.65
14:30:00	30	481	86.3219	86.54
14:45:00	22	229	86.31	86.42
15:00:00	62	1879	86.325	86.76
15:15:00	71	976	86.5011	87.06
15:30:00	66	1141	86.9721	87.51
15:45:00	125	2631	87.15	87.4
16:00:00	1	297	87.34	87.34
09:30:00	2	111	86.1	86.2
09:45:00	9	280	86.01	86.39
10:00:00	28	1134	85.95	86.47
10:15:00	2	20	85.9	85.955
10:30:00	9	386	85.83	86.04
10:45:00	18	401	85.71	86.04
11:00:00	24	483	86.015	86.205
11:15:00	9	245	86.075	86.18
11:30:00	18	298	86.2148	86.42
11:45:00	20	723	86.3758	86.73
12:00:00	19	444	86.4601	86.61
12:15:00	9	159	86.3	86.4422
12:30:00	8	271	86.3197	86.45
12:45:00	29	1583	86.37	86.935
13:00:00	10	228	86.545	86.8
13:15:00	10	313	86.6244	86.91
13:30:00	12	351	86.6173	86.7317
13:45:00	15	1493	86.695	86.84
14:00:00	16	407	86.3793	86.7064
14:15:00	13	377	86.32	86.65
14:30:00	30	481	86.3219	86.54
14:45:00	22	229	86.31	86.42
15:00:00	62	1879	86.325	86.76
15:15:00	71	976	86.5011	87.06
15:30:00	66	1141	86.9721	87.51
15:45:00	125	2631	87.15	87.4
16:00:00	1	297	87.34	87.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.