Short selling detail for STRA on 2024-10-24

Stock Name	Strategic Education Inc
Ticker	STRA(USD) NASDAQ

Time Number of Short Trades Number of STRA Shares Shorted Lowest STRA Selling Price Highest STRA Selling Price
09:30:00 3 20 87.175 87.5299
09:45:00 5 177 86.735 87.0123
10:00:00 7 31 86.6383 86.76
10:15:00 12 189 86.6347 87.0985
10:30:00 17 71 86.43 86.725
10:45:00 26 184 86.47 86.8175
11:00:00 16 104 86.48 86.7475
11:15:00 10 116 86.13 86.665
11:30:00 19 280 86.13 86.3
11:45:00 12 207 86.13 86.3599
12:00:00 17 335 86 86.32
12:15:00 4 24 85.975 86.18
12:30:00 21 341 85.54 86.095
12:45:00 10 69 85.6 85.77
13:00:00 20 913 85.62 85.9
13:15:00 16 167 85.8205 86.0255
13:30:00 16 89 85.68 86.09
13:45:00 4 14 85.98 86.07
14:00:00 8 218 85.9189 85.9845
14:15:00 3 115 85.86 86.0499
14:30:00 14 366 85.91 86.04
14:45:00 9 267 85.91 85.975
15:00:00 19 550 85.9 86.09
15:15:00 32 865 85.755 86.0999
15:30:00 33 774 85.7301 85.9485
15:45:00 76 2304 85.71 86.05
16:00:00 5 886 86.03 86.03
09:30:00 3 20 87.175 87.5299
09:45:00 5 177 86.735 87.0123
10:00:00 7 31 86.6383 86.76
10:15:00 12 189 86.6347 87.0985
10:30:00 17 71 86.43 86.725
10:45:00 26 184 86.47 86.8175
11:00:00 16 104 86.48 86.7475
11:15:00 10 116 86.13 86.665
11:30:00 19 280 86.13 86.3
11:45:00 12 207 86.13 86.3599
12:00:00 17 335 86 86.32
12:15:00 4 24 85.975 86.18
12:30:00 21 341 85.54 86.095
12:45:00 10 69 85.6 85.77
13:00:00 20 913 85.62 85.9
13:15:00 16 167 85.8205 86.0255
13:30:00 16 89 85.68 86.09
13:45:00 4 14 85.98 86.07
14:00:00 8 218 85.9189 85.9845
14:15:00 3 115 85.86 86.0499
14:30:00 14 366 85.91 86.04
14:45:00 9 267 85.91 85.975
15:00:00 19 550 85.9 86.09
15:15:00 32 865 85.755 86.0999
15:30:00 33 774 85.7301 85.9485
15:45:00 76 2304 85.71 86.05
16:00:00 5 886 86.03 86.03

Time	Number of Short Trades	Number of STRA Shares Shorted	Lowest STRA Selling Price	Highest STRA Selling Price
09:30:00	3	20	87.175	87.5299
09:45:00	5	177	86.735	87.0123
10:00:00	7	31	86.6383	86.76
10:15:00	12	189	86.6347	87.0985
10:30:00	17	71	86.43	86.725
10:45:00	26	184	86.47	86.8175
11:00:00	16	104	86.48	86.7475
11:15:00	10	116	86.13	86.665
11:30:00	19	280	86.13	86.3
11:45:00	12	207	86.13	86.3599
12:00:00	17	335	86	86.32
12:15:00	4	24	85.975	86.18
12:30:00	21	341	85.54	86.095
12:45:00	10	69	85.6	85.77
13:00:00	20	913	85.62	85.9
13:15:00	16	167	85.8205	86.0255
13:30:00	16	89	85.68	86.09
13:45:00	4	14	85.98	86.07
14:00:00	8	218	85.9189	85.9845
14:15:00	3	115	85.86	86.0499
14:30:00	14	366	85.91	86.04
14:45:00	9	267	85.91	85.975
15:00:00	19	550	85.9	86.09
15:15:00	32	865	85.755	86.0999
15:30:00	33	774	85.7301	85.9485
15:45:00	76	2304	85.71	86.05
16:00:00	5	886	86.03	86.03
09:30:00	3	20	87.175	87.5299
09:45:00	5	177	86.735	87.0123
10:00:00	7	31	86.6383	86.76
10:15:00	12	189	86.6347	87.0985
10:30:00	17	71	86.43	86.725
10:45:00	26	184	86.47	86.8175
11:00:00	16	104	86.48	86.7475
11:15:00	10	116	86.13	86.665
11:30:00	19	280	86.13	86.3
11:45:00	12	207	86.13	86.3599
12:00:00	17	335	86	86.32
12:15:00	4	24	85.975	86.18
12:30:00	21	341	85.54	86.095
12:45:00	10	69	85.6	85.77
13:00:00	20	913	85.62	85.9
13:15:00	16	167	85.8205	86.0255
13:30:00	16	89	85.68	86.09
13:45:00	4	14	85.98	86.07
14:00:00	8	218	85.9189	85.9845
14:15:00	3	115	85.86	86.0499
14:30:00	14	366	85.91	86.04
14:45:00	9	267	85.91	85.975
15:00:00	19	550	85.9	86.09
15:15:00	32	865	85.755	86.0999
15:30:00	33	774	85.7301	85.9485
15:45:00	76	2304	85.71	86.05
16:00:00	5	886	86.03	86.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.