Short selling detail for STRA on 2024-10-25

Stock Name	Strategic Education Inc
Ticker	STRA(USD) NASDAQ

Time Number of Short Trades Number of STRA Shares Shorted Lowest STRA Selling Price Highest STRA Selling Price
09:30:00 15 1184 86.395 87.07
09:45:00 4 366 86.03 86.68
10:00:00 6 312 86.58 87.04
10:15:00 14 271 86.48 86.81
10:30:00 11 205 86.66 86.85
10:45:00 18 356 86.4 86.77
11:00:00 12 425 86.38 86.5078
11:15:00 2 46 86.19 86.27
11:30:00 6 127 86.07 86.22
11:45:00 5 146 86.025 86.18
12:00:00 3 115 86.18 86.18
12:15:00 5 307 86.11 86.19
12:30:00 4 216 86.135 86.1681
12:45:00 10 414 86.075 86.12
13:00:00 9 177 85.93 86.03
13:15:00 9 110 85.73 85.8499
13:30:00 13 175 85.5075 85.8499
13:45:00 9 254 85.49 85.68
14:00:00 14 359 85.55 85.7799
14:15:00 12 501 85.645 85.79
14:30:00 19 444 85.7 86.0799
14:45:00 22 501 85.775 86.08
15:00:00 14 259 85.855 86.18
15:15:00 9 440 86.01 86.11
15:30:00 43 1792 85.785 85.99
15:45:00 106 1884 85.58 85.93
16:00:00 2 133 85.85 85.85
09:30:00 15 1184 86.395 87.07
09:45:00 4 366 86.03 86.68
10:00:00 6 312 86.58 87.04
10:15:00 14 271 86.48 86.81
10:30:00 11 205 86.66 86.85
10:45:00 18 356 86.4 86.77
11:00:00 12 425 86.38 86.5078
11:15:00 2 46 86.19 86.27
11:30:00 6 127 86.07 86.22
11:45:00 5 146 86.025 86.18
12:00:00 3 115 86.18 86.18
12:15:00 5 307 86.11 86.19
12:30:00 4 216 86.135 86.1681
12:45:00 10 414 86.075 86.12
13:00:00 9 177 85.93 86.03
13:15:00 9 110 85.73 85.8499
13:30:00 13 175 85.5075 85.8499
13:45:00 9 254 85.49 85.68
14:00:00 14 359 85.55 85.7799
14:15:00 12 501 85.645 85.79
14:30:00 19 444 85.7 86.0799
14:45:00 22 501 85.775 86.08
15:00:00 14 259 85.855 86.18
15:15:00 9 440 86.01 86.11
15:30:00 43 1792 85.785 85.99
15:45:00 106 1884 85.58 85.93
16:00:00 2 133 85.85 85.85

Time	Number of Short Trades	Number of STRA Shares Shorted	Lowest STRA Selling Price	Highest STRA Selling Price
09:30:00	15	1184	86.395	87.07
09:45:00	4	366	86.03	86.68
10:00:00	6	312	86.58	87.04
10:15:00	14	271	86.48	86.81
10:30:00	11	205	86.66	86.85
10:45:00	18	356	86.4	86.77
11:00:00	12	425	86.38	86.5078
11:15:00	2	46	86.19	86.27
11:30:00	6	127	86.07	86.22
11:45:00	5	146	86.025	86.18
12:00:00	3	115	86.18	86.18
12:15:00	5	307	86.11	86.19
12:30:00	4	216	86.135	86.1681
12:45:00	10	414	86.075	86.12
13:00:00	9	177	85.93	86.03
13:15:00	9	110	85.73	85.8499
13:30:00	13	175	85.5075	85.8499
13:45:00	9	254	85.49	85.68
14:00:00	14	359	85.55	85.7799
14:15:00	12	501	85.645	85.79
14:30:00	19	444	85.7	86.0799
14:45:00	22	501	85.775	86.08
15:00:00	14	259	85.855	86.18
15:15:00	9	440	86.01	86.11
15:30:00	43	1792	85.785	85.99
15:45:00	106	1884	85.58	85.93
16:00:00	2	133	85.85	85.85
09:30:00	15	1184	86.395	87.07
09:45:00	4	366	86.03	86.68
10:00:00	6	312	86.58	87.04
10:15:00	14	271	86.48	86.81
10:30:00	11	205	86.66	86.85
10:45:00	18	356	86.4	86.77
11:00:00	12	425	86.38	86.5078
11:15:00	2	46	86.19	86.27
11:30:00	6	127	86.07	86.22
11:45:00	5	146	86.025	86.18
12:00:00	3	115	86.18	86.18
12:15:00	5	307	86.11	86.19
12:30:00	4	216	86.135	86.1681
12:45:00	10	414	86.075	86.12
13:00:00	9	177	85.93	86.03
13:15:00	9	110	85.73	85.8499
13:30:00	13	175	85.5075	85.8499
13:45:00	9	254	85.49	85.68
14:00:00	14	359	85.55	85.7799
14:15:00	12	501	85.645	85.79
14:30:00	19	444	85.7	86.0799
14:45:00	22	501	85.775	86.08
15:00:00	14	259	85.855	86.18
15:15:00	9	440	86.01	86.11
15:30:00	43	1792	85.785	85.99
15:45:00	106	1884	85.58	85.93
16:00:00	2	133	85.85	85.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.