Short selling detail for STRA on 2024-10-28

Stock Name	Strategic Education Inc
Ticker	STRA(USD) NASDAQ

Time Number of Short Trades Number of STRA Shares Shorted Lowest STRA Selling Price Highest STRA Selling Price
09:30:00 6 106 86.89 87.57
09:45:00 4 206 86.805 87.37
10:00:00 4 39 86.415 87.19
10:15:00 1 200 86.94 86.94
10:30:00 5 109 86.7245 86.9
10:45:00 8 225 86.975 87.155
11:00:00 4 128 86.6752 87.155
11:15:00 1 1 86.6 86.6
11:30:00 2 102 86.32 86.55
11:45:00 4 216 86.305 86.501
12:00:00 7 490 86.3001 86.496
12:15:00 5 117 86.41 86.564
12:30:00 7 112 86.4362 86.66
12:45:00 11 262 86.615 86.76
13:00:00 15 185 86.6325 86.7
13:15:00 28 206 86.5925 86.78
13:30:00 13 100 86.705 86.8499
13:45:00 18 553 86.61 86.8
14:00:00 10 520 86.7 86.86
14:15:00 8 101 86.7546 86.845
14:30:00 4 50 86.75 86.82
14:45:00 15 194 86.67 86.82
15:00:00 26 839 86.58 86.83
15:15:00 11 446 86.555 86.91
15:30:00 26 1232 86.855 87.17
15:45:00 66 1758 86.765 87.045
16:00:00 6 451 86.74 86.74
16:15:00 1 1 86.74 86.74
09:30:00 6 106 86.89 87.57
09:45:00 4 206 86.805 87.37
10:00:00 4 39 86.415 87.19
10:15:00 1 200 86.94 86.94
10:30:00 5 109 86.7245 86.9
10:45:00 8 225 86.975 87.155
11:00:00 4 128 86.6752 87.155
11:15:00 1 1 86.6 86.6
11:30:00 2 102 86.32 86.55
11:45:00 4 216 86.305 86.501
12:00:00 7 490 86.3001 86.496
12:15:00 5 117 86.41 86.564
12:30:00 7 112 86.4362 86.66
12:45:00 11 262 86.615 86.76
13:00:00 15 185 86.6325 86.7
13:15:00 28 206 86.5925 86.78
13:30:00 13 100 86.705 86.8499
13:45:00 18 553 86.61 86.8
14:00:00 10 520 86.7 86.86
14:15:00 8 101 86.7546 86.845
14:30:00 4 50 86.75 86.82
14:45:00 15 194 86.67 86.82
15:00:00 26 839 86.58 86.83
15:15:00 11 446 86.555 86.91
15:30:00 26 1232 86.855 87.17
15:45:00 66 1758 86.765 87.045
16:00:00 6 451 86.74 86.74
16:15:00 1 1 86.74 86.74

Time	Number of Short Trades	Number of STRA Shares Shorted	Lowest STRA Selling Price	Highest STRA Selling Price
09:30:00	6	106	86.89	87.57
09:45:00	4	206	86.805	87.37
10:00:00	4	39	86.415	87.19
10:15:00	1	200	86.94	86.94
10:30:00	5	109	86.7245	86.9
10:45:00	8	225	86.975	87.155
11:00:00	4	128	86.6752	87.155
11:15:00	1	1	86.6	86.6
11:30:00	2	102	86.32	86.55
11:45:00	4	216	86.305	86.501
12:00:00	7	490	86.3001	86.496
12:15:00	5	117	86.41	86.564
12:30:00	7	112	86.4362	86.66
12:45:00	11	262	86.615	86.76
13:00:00	15	185	86.6325	86.7
13:15:00	28	206	86.5925	86.78
13:30:00	13	100	86.705	86.8499
13:45:00	18	553	86.61	86.8
14:00:00	10	520	86.7	86.86
14:15:00	8	101	86.7546	86.845
14:30:00	4	50	86.75	86.82
14:45:00	15	194	86.67	86.82
15:00:00	26	839	86.58	86.83
15:15:00	11	446	86.555	86.91
15:30:00	26	1232	86.855	87.17
15:45:00	66	1758	86.765	87.045
16:00:00	6	451	86.74	86.74
16:15:00	1	1	86.74	86.74
09:30:00	6	106	86.89	87.57
09:45:00	4	206	86.805	87.37
10:00:00	4	39	86.415	87.19
10:15:00	1	200	86.94	86.94
10:30:00	5	109	86.7245	86.9
10:45:00	8	225	86.975	87.155
11:00:00	4	128	86.6752	87.155
11:15:00	1	1	86.6	86.6
11:30:00	2	102	86.32	86.55
11:45:00	4	216	86.305	86.501
12:00:00	7	490	86.3001	86.496
12:15:00	5	117	86.41	86.564
12:30:00	7	112	86.4362	86.66
12:45:00	11	262	86.615	86.76
13:00:00	15	185	86.6325	86.7
13:15:00	28	206	86.5925	86.78
13:30:00	13	100	86.705	86.8499
13:45:00	18	553	86.61	86.8
14:00:00	10	520	86.7	86.86
14:15:00	8	101	86.7546	86.845
14:30:00	4	50	86.75	86.82
14:45:00	15	194	86.67	86.82
15:00:00	26	839	86.58	86.83
15:15:00	11	446	86.555	86.91
15:30:00	26	1232	86.855	87.17
15:45:00	66	1758	86.765	87.045
16:00:00	6	451	86.74	86.74
16:15:00	1	1	86.74	86.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.