Short selling detail for STRA on 2024-10-29

Stock Name	Strategic Education Inc
Ticker	STRA(USD) NASDAQ

Time Number of Short Trades Number of STRA Shares Shorted Lowest STRA Selling Price Highest STRA Selling Price
09:30:00 4 51 85.635 86.15
09:45:00 18 524 85.66 86.16
10:00:00 30 1885 85.97 86.7
10:15:00 5 194 86.42 86.69
10:30:00 8 381 86.435 86.735
10:45:00 10 150 86.6275 86.935
11:00:00 7 339 86.7 86.75
11:15:00 3 26 86.93 86.9399
11:30:00 4 312 86.685 86.83
11:45:00 3 90 86.8583 86.96
12:00:00 10 623 86.665 86.875
12:15:00 6 110 86.55 86.625
12:30:00 8 187 86.44 86.6
12:45:00 6 540 86.525 86.67
13:00:00 7 47 86.58 86.69
13:15:00 13 494 86.6425 87
13:30:00 13 379 86.88 87.1
13:45:00 10 276 86.87 87.07
14:00:00 11 690 86.91 87.06
14:15:00 11 351 86.92 87.06
14:30:00 6 80 86.9771 87.05
14:45:00 32 347 86.96 87.29
15:00:00 29 2048 87.275 87.6775
15:15:00 11 314 87.43 87.51
15:30:00 24 184 87.44 87.47
15:45:00 130 3337 87.41 87.59
16:00:00 5 391 87.44 87.44
09:30:00 4 51 85.635 86.15
09:45:00 18 524 85.66 86.16
10:00:00 30 1885 85.97 86.7
10:15:00 5 194 86.42 86.69
10:30:00 8 381 86.435 86.735
10:45:00 10 150 86.6275 86.935
11:00:00 7 339 86.7 86.75
11:15:00 3 26 86.93 86.9399
11:30:00 4 312 86.685 86.83
11:45:00 3 90 86.8583 86.96
12:00:00 10 623 86.665 86.875
12:15:00 6 110 86.55 86.625
12:30:00 8 187 86.44 86.6
12:45:00 6 540 86.525 86.67
13:00:00 7 47 86.58 86.69
13:15:00 13 494 86.6425 87
13:30:00 13 379 86.88 87.1
13:45:00 10 276 86.87 87.07
14:00:00 11 690 86.91 87.06
14:15:00 11 351 86.92 87.06
14:30:00 6 80 86.9771 87.05
14:45:00 32 347 86.96 87.29
15:00:00 29 2048 87.275 87.6775
15:15:00 11 314 87.43 87.51
15:30:00 24 184 87.44 87.47
15:45:00 130 3337 87.41 87.59
16:00:00 5 391 87.44 87.44

Time	Number of Short Trades	Number of STRA Shares Shorted	Lowest STRA Selling Price	Highest STRA Selling Price
09:30:00	4	51	85.635	86.15
09:45:00	18	524	85.66	86.16
10:00:00	30	1885	85.97	86.7
10:15:00	5	194	86.42	86.69
10:30:00	8	381	86.435	86.735
10:45:00	10	150	86.6275	86.935
11:00:00	7	339	86.7	86.75
11:15:00	3	26	86.93	86.9399
11:30:00	4	312	86.685	86.83
11:45:00	3	90	86.8583	86.96
12:00:00	10	623	86.665	86.875
12:15:00	6	110	86.55	86.625
12:30:00	8	187	86.44	86.6
12:45:00	6	540	86.525	86.67
13:00:00	7	47	86.58	86.69
13:15:00	13	494	86.6425	87
13:30:00	13	379	86.88	87.1
13:45:00	10	276	86.87	87.07
14:00:00	11	690	86.91	87.06
14:15:00	11	351	86.92	87.06
14:30:00	6	80	86.9771	87.05
14:45:00	32	347	86.96	87.29
15:00:00	29	2048	87.275	87.6775
15:15:00	11	314	87.43	87.51
15:30:00	24	184	87.44	87.47
15:45:00	130	3337	87.41	87.59
16:00:00	5	391	87.44	87.44
09:30:00	4	51	85.635	86.15
09:45:00	18	524	85.66	86.16
10:00:00	30	1885	85.97	86.7
10:15:00	5	194	86.42	86.69
10:30:00	8	381	86.435	86.735
10:45:00	10	150	86.6275	86.935
11:00:00	7	339	86.7	86.75
11:15:00	3	26	86.93	86.9399
11:30:00	4	312	86.685	86.83
11:45:00	3	90	86.8583	86.96
12:00:00	10	623	86.665	86.875
12:15:00	6	110	86.55	86.625
12:30:00	8	187	86.44	86.6
12:45:00	6	540	86.525	86.67
13:00:00	7	47	86.58	86.69
13:15:00	13	494	86.6425	87
13:30:00	13	379	86.88	87.1
13:45:00	10	276	86.87	87.07
14:00:00	11	690	86.91	87.06
14:15:00	11	351	86.92	87.06
14:30:00	6	80	86.9771	87.05
14:45:00	32	347	86.96	87.29
15:00:00	29	2048	87.275	87.6775
15:15:00	11	314	87.43	87.51
15:30:00	24	184	87.44	87.47
15:45:00	130	3337	87.41	87.59
16:00:00	5	391	87.44	87.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.