Short selling detail for STRA on 2024-10-30

Stock Name	Strategic Education Inc
Ticker	STRA(USD) NASDAQ

Time Number of Short Trades Number of STRA Shares Shorted Lowest STRA Selling Price Highest STRA Selling Price
09:30:00 3 3 87.475 88.4
09:45:00 9 312 87.38 88.115
10:00:00 27 2186 88.24 89.59
10:15:00 6 125 89.31 89.455
10:30:00 16 442 88.72 89.335
10:45:00 5 6 88.95 89
11:00:00 4 202 88.975 89.05
11:15:00 4 132 88.36 88.7373
11:30:00 6 142 88.525 88.6991
11:45:00 4 45 88.405 88.5905
12:00:00 6 305 88.28 88.4982
12:15:00 12 45 88.3343 88.46
12:30:00 21 775 88.2 88.39
12:45:00 15 268 88.3197 88.53
13:00:00 13 494 88.505 88.68
13:15:00 16 1091 88.62 88.84
13:30:00 3 45 88.81 88.82
13:45:00 5 234 88.765 88.83
14:00:00 22 661 88.45 88.7999
14:15:00 33 1147 88.54 88.745
14:30:00 20 374 88.36 88.83
14:45:00 28 746 88.38 88.8699
15:00:00 38 670 88.7 88.81
15:15:00 23 522 88.32 88.73
15:30:00 49 2769 88.28 88.45
15:45:00 159 3012 87.98 88.41
16:00:00 5 581 88.14 88.14
09:30:00 3 3 87.475 88.4
09:45:00 9 312 87.38 88.115
10:00:00 27 2186 88.24 89.59
10:15:00 6 125 89.31 89.455
10:30:00 16 442 88.72 89.335
10:45:00 5 6 88.95 89
11:00:00 4 202 88.975 89.05
11:15:00 4 132 88.36 88.7373
11:30:00 6 142 88.525 88.6991
11:45:00 4 45 88.405 88.5905
12:00:00 6 305 88.28 88.4982
12:15:00 12 45 88.3343 88.46
12:30:00 21 775 88.2 88.39
12:45:00 15 268 88.3197 88.53
13:00:00 13 494 88.505 88.68
13:15:00 16 1091 88.62 88.84
13:30:00 3 45 88.81 88.82
13:45:00 5 234 88.765 88.83
14:00:00 22 661 88.45 88.7999
14:15:00 33 1147 88.54 88.745
14:30:00 20 374 88.36 88.83
14:45:00 28 746 88.38 88.8699
15:00:00 38 670 88.7 88.81
15:15:00 23 522 88.32 88.73
15:30:00 49 2769 88.28 88.45
15:45:00 159 3012 87.98 88.41
16:00:00 5 581 88.14 88.14

Time	Number of Short Trades	Number of STRA Shares Shorted	Lowest STRA Selling Price	Highest STRA Selling Price
09:30:00	3	3	87.475	88.4
09:45:00	9	312	87.38	88.115
10:00:00	27	2186	88.24	89.59
10:15:00	6	125	89.31	89.455
10:30:00	16	442	88.72	89.335
10:45:00	5	6	88.95	89
11:00:00	4	202	88.975	89.05
11:15:00	4	132	88.36	88.7373
11:30:00	6	142	88.525	88.6991
11:45:00	4	45	88.405	88.5905
12:00:00	6	305	88.28	88.4982
12:15:00	12	45	88.3343	88.46
12:30:00	21	775	88.2	88.39
12:45:00	15	268	88.3197	88.53
13:00:00	13	494	88.505	88.68
13:15:00	16	1091	88.62	88.84
13:30:00	3	45	88.81	88.82
13:45:00	5	234	88.765	88.83
14:00:00	22	661	88.45	88.7999
14:15:00	33	1147	88.54	88.745
14:30:00	20	374	88.36	88.83
14:45:00	28	746	88.38	88.8699
15:00:00	38	670	88.7	88.81
15:15:00	23	522	88.32	88.73
15:30:00	49	2769	88.28	88.45
15:45:00	159	3012	87.98	88.41
16:00:00	5	581	88.14	88.14
09:30:00	3	3	87.475	88.4
09:45:00	9	312	87.38	88.115
10:00:00	27	2186	88.24	89.59
10:15:00	6	125	89.31	89.455
10:30:00	16	442	88.72	89.335
10:45:00	5	6	88.95	89
11:00:00	4	202	88.975	89.05
11:15:00	4	132	88.36	88.7373
11:30:00	6	142	88.525	88.6991
11:45:00	4	45	88.405	88.5905
12:00:00	6	305	88.28	88.4982
12:15:00	12	45	88.3343	88.46
12:30:00	21	775	88.2	88.39
12:45:00	15	268	88.3197	88.53
13:00:00	13	494	88.505	88.68
13:15:00	16	1091	88.62	88.84
13:30:00	3	45	88.81	88.82
13:45:00	5	234	88.765	88.83
14:00:00	22	661	88.45	88.7999
14:15:00	33	1147	88.54	88.745
14:30:00	20	374	88.36	88.83
14:45:00	28	746	88.38	88.8699
15:00:00	38	670	88.7	88.81
15:15:00	23	522	88.32	88.73
15:30:00	49	2769	88.28	88.45
15:45:00	159	3012	87.98	88.41
16:00:00	5	581	88.14	88.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.