Short selling detail for STRA on 2024-10-31

Stock Name	Strategic Education Inc
Ticker	STRA(USD) NASDAQ

Time Number of Short Trades Number of STRA Shares Shorted Lowest STRA Selling Price Highest STRA Selling Price
08:45:00 1 1 88.14 88.14
09:30:00 8 21 87.78 88.51
09:45:00 40 192 87.99 88.85
10:00:00 26 235 88.3127 88.79
10:15:00 14 71 88.46 88.86
10:30:00 33 940 88.1962 88.7299
10:45:00 33 460 87.55 88.22
11:00:00 27 121 87.65 88.15
11:15:00 32 267 87.83 88.17
11:30:00 12 41 87.8165 88.08
11:45:00 26 254 87.7634 88.06
12:00:00 22 699 87.76 88.13
12:15:00 13 158 88.005 88.15
12:30:00 11 51 87.805 88.125
12:45:00 10 620 87.635 87.7949
13:00:00 15 70 87.55 87.72
13:15:00 15 40 87.6935 87.86
13:30:00 24 50 87.74 87.86
13:45:00 25 242 87.645 87.84
14:00:00 40 1976 87.4656 87.81
14:15:00 19 440 87.62 87.9
14:30:00 26 454 87.61 87.9
14:45:00 25 508 87.365 87.6405
15:00:00 27 399 87.13 87.475
15:15:00 12 401 87.13 87.3171
15:30:00 22 462 87.04 87.26
15:45:00 98 3766 86.89 87.13
16:00:00 3 327 86.96 86.96
16:15:00 1 1 86.96 86.96
08:45:00 1 1 88.14 88.14
09:30:00 8 21 87.78 88.51
09:45:00 40 192 87.99 88.85
10:00:00 26 235 88.3127 88.79
10:15:00 14 71 88.46 88.86
10:30:00 33 940 88.1962 88.7299
10:45:00 33 460 87.55 88.22
11:00:00 27 121 87.65 88.15
11:15:00 32 267 87.83 88.17
11:30:00 12 41 87.8165 88.08
11:45:00 26 254 87.7634 88.06
12:00:00 22 699 87.76 88.13
12:15:00 13 158 88.005 88.15
12:30:00 11 51 87.805 88.125
12:45:00 10 620 87.635 87.7949
13:00:00 15 70 87.55 87.72
13:15:00 15 40 87.6935 87.86
13:30:00 24 50 87.74 87.86
13:45:00 25 242 87.645 87.84
14:00:00 40 1976 87.4656 87.81
14:15:00 19 440 87.62 87.9
14:30:00 26 454 87.61 87.9
14:45:00 25 508 87.365 87.6405
15:00:00 27 399 87.13 87.475
15:15:00 12 401 87.13 87.3171
15:30:00 22 462 87.04 87.26
15:45:00 98 3766 86.89 87.13
16:00:00 3 327 86.96 86.96
16:15:00 1 1 86.96 86.96

Time	Number of Short Trades	Number of STRA Shares Shorted	Lowest STRA Selling Price	Highest STRA Selling Price
08:45:00	1	1	88.14	88.14
09:30:00	8	21	87.78	88.51
09:45:00	40	192	87.99	88.85
10:00:00	26	235	88.3127	88.79
10:15:00	14	71	88.46	88.86
10:30:00	33	940	88.1962	88.7299
10:45:00	33	460	87.55	88.22
11:00:00	27	121	87.65	88.15
11:15:00	32	267	87.83	88.17
11:30:00	12	41	87.8165	88.08
11:45:00	26	254	87.7634	88.06
12:00:00	22	699	87.76	88.13
12:15:00	13	158	88.005	88.15
12:30:00	11	51	87.805	88.125
12:45:00	10	620	87.635	87.7949
13:00:00	15	70	87.55	87.72
13:15:00	15	40	87.6935	87.86
13:30:00	24	50	87.74	87.86
13:45:00	25	242	87.645	87.84
14:00:00	40	1976	87.4656	87.81
14:15:00	19	440	87.62	87.9
14:30:00	26	454	87.61	87.9
14:45:00	25	508	87.365	87.6405
15:00:00	27	399	87.13	87.475
15:15:00	12	401	87.13	87.3171
15:30:00	22	462	87.04	87.26
15:45:00	98	3766	86.89	87.13
16:00:00	3	327	86.96	86.96
16:15:00	1	1	86.96	86.96
08:45:00	1	1	88.14	88.14
09:30:00	8	21	87.78	88.51
09:45:00	40	192	87.99	88.85
10:00:00	26	235	88.3127	88.79
10:15:00	14	71	88.46	88.86
10:30:00	33	940	88.1962	88.7299
10:45:00	33	460	87.55	88.22
11:00:00	27	121	87.65	88.15
11:15:00	32	267	87.83	88.17
11:30:00	12	41	87.8165	88.08
11:45:00	26	254	87.7634	88.06
12:00:00	22	699	87.76	88.13
12:15:00	13	158	88.005	88.15
12:30:00	11	51	87.805	88.125
12:45:00	10	620	87.635	87.7949
13:00:00	15	70	87.55	87.72
13:15:00	15	40	87.6935	87.86
13:30:00	24	50	87.74	87.86
13:45:00	25	242	87.645	87.84
14:00:00	40	1976	87.4656	87.81
14:15:00	19	440	87.62	87.9
14:30:00	26	454	87.61	87.9
14:45:00	25	508	87.365	87.6405
15:00:00	27	399	87.13	87.475
15:15:00	12	401	87.13	87.3171
15:30:00	22	462	87.04	87.26
15:45:00	98	3766	86.89	87.13
16:00:00	3	327	86.96	86.96
16:15:00	1	1	86.96	86.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.